38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,005 | 2,954 | 2,961 | -2 | -0.1 | 79,300 | |
2,963 | 2,979 | 2,943 | 2,963 | +10 | +0.3 | 83,800 | |
2,968 | 2,996 | 2,923 | 2,953 | +5 | +0.2 | 57,400 | |
2,877 | 2,948 | 2,851 | 2,948 | +131 | +4.7 | 61,300 | |
2,830 | 2,873 | 2,810 | 2,817 | -38 | -1.3 | 89,400 | |
2,959 | 2,970 | 2,836 | 2,855 | -105 | -3.5 | 143,600 | |
2,980 | 3,030 | 2,954 | 2,960 | +1 | 0.0 | 106,900 | |
3,050 | 3,065 | 2,892 | 2,959 | -86 | -2.8 | 199,500 | |
3,015 | 3,065 | 3,000 | 3,045 | 0 | 0.0 | 70,600 | |
3,050 | 3,065 | 2,983 | 3,045 | -5 | -0.2 | 84,500 | |
3,010 | 3,065 | 2,981 | 3,050 | +35 | +1.2 | 88,800 | |
2,908 | 3,015 | 2,908 | 3,015 | +129 | +4.5 | 155,300 | |
2,840 | 2,912 | 2,826 | 2,886 | +17 | +0.6 | 87,600 | |
2,926 | 2,926 | 2,852 | 2,869 | -57 | -1.9 | 143,200 | |
2,897 | 2,934 | 2,886 | 2,926 | +28 | +1.0 | 62,600 | |
2,904 | 2,975 | 2,873 | 2,898 | +3 | +0.1 | 158,900 | |
2,888 | 2,899 | 2,846 | 2,895 | +20 | +0.7 | 115,100 | |
2,830 | 2,897 | 2,818 | 2,875 | +55 | +2.0 | 104,900 | |
2,825 | 2,839 | 2,789 | 2,820 | +6 | +0.2 | 103,400 | |
2,720 | 2,814 | 2,720 | 2,814 | +94 | +3.5 | 119,700 | |
2,741 | 2,748 | 2,696 | 2,720 | -21 | -0.8 | 112,000 | |
2,740 | 2,761 | 2,736 | 2,741 | +19 | +0.7 | 56,200 | |
2,726 | 2,777 | 2,712 | 2,722 | +6 | +0.2 | 105,200 | |
2,711 | 2,731 | 2,698 | 2,716 | +8 | +0.3 | 77,000 | |
2,710 | 2,724 | 2,702 | 2,708 | 0 | 0.0 | 61,200 | |
2,727 | 2,770 | 2,694 | 2,708 | -6 | -0.2 | 144,100 | |
2,714 | 2,722 | 2,690 | 2,714 | -11 | -0.4 | 117,700 | |
2,711 | 2,737 | 2,682 | 2,725 | -1 | -0.0 | 111,300 | |
2,748 | 2,781 | 2,711 | 2,726 | -11 | -0.4 | 129,200 | |
2,698 | 2,746 | 2,698 | 2,737 | +52 | +1.9 | 94,200 |