38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,445 | 3,480 | 0 | 0.0 | 122,000 | |
3,490 | 3,515 | 3,460 | 3,480 | 0 | 0.0 | 147,800 | |
3,310 | 3,480 | 3,300 | 3,480 | +205 | +6.3 | 209,700 | |
3,250 | 3,305 | 3,245 | 3,275 | +25 | +0.8 | 121,700 | |
3,120 | 3,260 | 3,105 | 3,250 | +110 | +3.5 | 210,200 | |
3,070 | 3,180 | 3,060 | 3,140 | +10 | +0.3 | 269,500 | |
3,205 | 3,250 | 3,115 | 3,130 | -415 | -11.7 | 474,700 | |
3,485 | 3,550 | 3,450 | 3,545 | +60 | +1.7 | 292,800 | |
3,495 | 3,500 | 3,415 | 3,485 | -45 | -1.3 | 310,900 | |
3,665 | 3,665 | 3,515 | 3,530 | -130 | -3.6 | 293,900 | |
3,660 | 3,680 | 3,620 | 3,660 | +15 | +0.4 | 97,400 | |
3,640 | 3,685 | 3,605 | 3,645 | -10 | -0.3 | 128,700 | |
3,635 | 3,665 | 3,610 | 3,655 | +25 | +0.7 | 109,300 | |
3,610 | 3,650 | 3,595 | 3,630 | +35 | +1.0 | 90,800 | |
3,595 | 3,655 | 3,580 | 3,595 | -5 | -0.1 | 114,000 | |
3,660 | 3,675 | 3,580 | 3,600 | -90 | -2.4 | 196,200 | |
3,730 | 3,740 | 3,670 | 3,690 | -20 | -0.5 | 98,400 | |
3,740 | 3,755 | 3,690 | 3,710 | +35 | +1.0 | 80,400 | |
3,695 | 3,730 | 3,670 | 3,675 | -5 | -0.1 | 102,000 | |
3,800 | 3,815 | 3,660 | 3,680 | -105 | -2.8 | 192,600 | |
3,805 | 3,810 | 3,730 | 3,785 | -50 | -1.3 | 159,900 | |
3,840 | 3,890 | 3,815 | 3,835 | -5 | -0.1 | 116,100 | |
3,750 | 3,850 | 3,750 | 3,840 | +65 | +1.7 | 128,400 | |
3,790 | 3,815 | 3,740 | 3,775 | -20 | -0.5 | 127,100 | |
3,865 | 3,865 | 3,780 | 3,795 | -60 | -1.6 | 152,100 | |
3,800 | 3,860 | 3,790 | 3,855 | +70 | +1.8 | 116,900 | |
3,745 | 3,785 | 3,695 | 3,785 | +50 | +1.3 | 92,300 | |
3,795 | 3,835 | 3,730 | 3,735 | -85 | -2.2 | 138,200 | |
3,820 | 3,850 | 3,750 | 3,820 | 0 | 0.0 | 161,100 | |
3,775 | 3,820 | 3,740 | 3,820 | +75 | +2.0 | 193,800 |