38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 87 | 88 | +1 | +1.1 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 87 | 87 | -3 | -3.3 | 142,900 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 114,000 | |
88 | 90 | 88 | 89 | +2 | +2.3 | 79,700 | |
90 | 90 | 87 | 87 | -3 | -3.3 | 121,300 | |
85 | 90 | 85 | 90 | +4 | +4.7 | 334,700 | |
85 | 87 | 84 | 86 | 0 | 0.0 | 124,800 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 63,000 | |
85 | 86 | 85 | 85 | +1 | +1.2 | 52,700 | |
85 | 86 | 82 | 84 | +1 | +1.2 | 273,700 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 99,500 | |
83 | 84 | 82 | 83 | -2 | -2.4 | 162,900 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 46,500 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 111,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 100,600 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 158,000 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 129,500 | |
84 | 86 | 83 | 85 | 0 | 0.0 | 203,100 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 61,500 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 130,500 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 134,000 | |
84 | 86 | 84 | 84 | 0 | 0.0 | 145,100 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 117,400 | |
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 150,000 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 158,800 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 205,700 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 332,700 | |
86 | 100 | 82 | 84 | +1 | +1.2 | 3,846,700 |