37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 82 | -2 | -2.4 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 100 | 82 | 84 | +1 | +1.2 | 3,846,700 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 117,300 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 111,500 | |
81 | 82 | 79 | 81 | -1 | -1.2 | 263,500 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 141,100 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 233,000 | |
83 | 83 | 81 | 83 | +1 | +1.2 | 223,300 | |
82 | 84 | 82 | 82 | -2 | -2.4 | 234,300 | |
85 | 87 | 84 | 84 | -2 | -2.3 | 366,400 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 132,800 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 113,400 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 205,700 | |
88 | 88 | 84 | 87 | +1 | +1.2 | 307,700 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 247,400 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 183,800 | |
88 | 89 | 86 | 88 | 0 | 0.0 | 305,900 | |
90 | 90 | 88 | 88 | -3 | -3.3 | 200,400 | |
92 | 93 | 90 | 91 | -2 | -2.2 | 286,400 | |
94 | 95 | 92 | 93 | 0 | 0.0 | 286,000 | |
90 | 101 | 89 | 93 | +2 | +2.2 | 1,018,400 | |
88 | 91 | 88 | 91 | +3 | +3.4 | 277,400 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 132,900 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 405,800 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 248,500 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 165,600 | |
92 | 93 | 90 | 92 | 0 | 0.0 | 431,100 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 198,700 | |
93 | 95 | 93 | 94 | -1 | -1.1 | 177,900 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 279,300 |