38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 90 | 92 | 0 | 0.0 | 431,100 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 198,700 | |
93 | 95 | 93 | 94 | -1 | -1.1 | 177,900 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 279,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 302,200 | |
95 | 97 | 95 | 97 | 0 | 0.0 | 122,300 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 277,300 | |
97 | 99 | 97 | 98 | 0 | 0.0 | 166,900 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 184,400 | |
97 | 100 | 97 | 99 | +2 | +2.1 | 176,500 | |
98 | 98 | 96 | 97 | -2 | -2.0 | 210,500 | |
99 | 101 | 98 | 99 | -1 | -1.0 | 184,800 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 113,300 | |
103 | 103 | 100 | 102 | -1 | -1.0 | 137,200 | |
99 | 104 | 99 | 103 | +4 | +4.0 | 388,600 | |
99 | 101 | 98 | 99 | +1 | +1.0 | 140,800 | |
96 | 100 | 95 | 98 | +3 | +3.2 | 273,800 | |
100 | 100 | 95 | 95 | -5 | -5.0 | 898,400 | |
102 | 102 | 99 | 100 | -8 | -7.4 | 518,000 | |
103 | 108 | 103 | 108 | +6 | +5.9 | 257,500 | |
102 | 104 | 102 | 102 | +1 | +1.0 | 159,400 | |
98 | 102 | 97 | 101 | +3 | +3.1 | 179,500 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 286,600 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 193,600 | |
102 | 104 | 101 | 101 | -2 | -1.9 | 147,600 | |
102 | 104 | 102 | 103 | -1 | -1.0 | 91,800 | |
102 | 104 | 101 | 104 | 0 | 0.0 | 247,700 | |
106 | 106 | 103 | 104 | -2 | -1.9 | 162,800 | |
107 | 108 | 104 | 106 | +1 | +1.0 | 131,200 | |
104 | 107 | 102 | 105 | +3 | +2.9 | 183,200 |