38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 102 | 102 | -2 | -1.9 | 146,000 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 194,200 | |
107 | 107 | 104 | 105 | -2 | -1.9 | 129,600 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 107,000 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 109,500 | |
107 | 111 | 107 | 109 | +1 | +0.9 | 270,000 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 142,600 | |
107 | 111 | 107 | 109 | +1 | +0.9 | 120,000 | |
108 | 111 | 107 | 108 | +2 | +1.9 | 372,900 | |
106 | 108 | 105 | 106 | +1 | +1.0 | 160,300 | |
105 | 109 | 105 | 105 | -1 | -0.9 | 304,400 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 272,200 | |
120 | 120 | 107 | 109 | -8 | -6.8 | 1,666,500 | |
110 | 121 | 110 | 117 | +8 | +7.3 | 1,129,800 | |
111 | 111 | 109 | 109 | 0 | 0.0 | 243,200 | |
111 | 112 | 107 | 109 | -2 | -1.8 | 303,700 | |
112 | 115 | 111 | 111 | +1 | +0.9 | 149,400 | |
113 | 114 | 110 | 110 | -3 | -2.7 | 139,600 | |
111 | 113 | 110 | 113 | +3 | +2.7 | 223,000 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 223,900 | |
104 | 112 | 104 | 112 | +4 | +3.7 | 346,600 | |
104 | 108 | 104 | 108 | +3 | +2.9 | 319,400 | |
97 | 106 | 97 | 105 | +9 | +9.4 | 828,200 | |
95 | 99 | 94 | 96 | +1 | +1.1 | 1,056,300 | |
106 | 107 | 94 | 95 | -3 | -3.1 | 3,177,700 | |
98 | 100 | 97 | 98 | 0 | 0.0 | 690,000 | |
109 | 109 | 98 | 98 | -1 | -1.0 | 1,770,600 | |
104 | 104 | 99 | 99 | -3 | -2.9 | 692,700 | |
105 | 107 | 101 | 102 | -4 | -3.8 | 1,089,600 | |
99 | 113 | 98 | 106 | +8 | +8.2 | 3,379,700 |