38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 120 | 120 | 0 | 0.0 | 236,300 | |
125 | 125 | 120 | 120 | -3 | -2.4 | 199,400 | |
124 | 125 | 120 | 123 | -1 | -0.8 | 302,600 | |
127 | 128 | 124 | 124 | -2 | -1.6 | 81,000 | |
127 | 127 | 124 | 126 | -1 | -0.8 | 122,900 | |
128 | 130 | 127 | 127 | -4 | -3.1 | 134,900 | |
129 | 133 | 127 | 131 | +2 | +1.6 | 260,800 | |
125 | 129 | 122 | 129 | +3 | +2.4 | 290,200 | |
125 | 129 | 124 | 126 | -2 | -1.6 | 238,300 | |
126 | 128 | 123 | 128 | -1 | -0.8 | 370,700 | |
127 | 130 | 127 | 129 | -2 | -1.5 | 176,500 | |
130 | 131 | 127 | 131 | +1 | +0.8 | 159,000 | |
127 | 132 | 126 | 130 | +5 | +4.0 | 220,800 | |
130 | 130 | 125 | 125 | -5 | -3.8 | 328,700 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 188,600 | |
132 | 135 | 129 | 133 | +4 | +3.1 | 227,800 | |
132 | 133 | 129 | 129 | -2 | -1.5 | 154,300 | |
128 | 132 | 128 | 131 | +3 | +2.3 | 160,500 | |
126 | 131 | 126 | 128 | +1 | +0.8 | 243,100 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 205,500 | |
128 | 129 | 124 | 127 | 0 | 0.0 | 434,300 | |
134 | 136 | 127 | 127 | -3 | -2.3 | 648,100 | |
136 | 136 | 129 | 130 | -6 | -4.4 | 554,200 | |
138 | 140 | 134 | 136 | 0 | 0.0 | 301,400 | |
136 | 140 | 136 | 136 | -2 | -1.4 | 247,600 | |
134 | 138 | 134 | 138 | +3 | +2.2 | 97,600 | |
138 | 138 | 135 | 135 | -2 | -1.5 | 98,600 | |
137 | 141 | 137 | 137 | -1 | -0.7 | 177,600 | |
135 | 140 | 135 | 138 | +2 | +1.5 | 218,700 | |
139 | 141 | 135 | 136 | -3 | -2.2 | 242,400 |