38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 175 | 175 | -3 | -1.7 | 281,800 | |
179 | 180 | 177 | 178 | +2 | +1.1 | 153,100 | |
180 | 180 | 176 | 176 | -4 | -2.2 | 243,700 | |
178 | 182 | 177 | 180 | +2 | +1.1 | 321,200 | |
174 | 179 | 174 | 178 | +4 | +2.3 | 298,400 | |
174 | 175 | 172 | 174 | +2 | +1.2 | 161,800 | |
174 | 175 | 172 | 172 | -2 | -1.1 | 180,300 | |
176 | 176 | 172 | 174 | 0 | 0.0 | 275,700 | |
172 | 174 | 171 | 174 | +2 | +1.2 | 235,300 | |
172 | 173 | 170 | 172 | -2 | -1.1 | 465,500 | |
176 | 177 | 174 | 174 | -1 | -0.6 | 340,000 | |
173 | 178 | 173 | 175 | -1 | -0.6 | 501,700 | |
182 | 183 | 174 | 176 | -7 | -3.8 | 1,879,600 | |
187 | 189 | 183 | 183 | -5 | -2.7 | 712,000 | |
190 | 192 | 184 | 188 | -4 | -2.1 | 662,600 | |
187 | 193 | 186 | 192 | +6 | +3.2 | 654,400 | |
191 | 191 | 186 | 186 | -6 | -3.1 | 452,600 | |
188 | 196 | 188 | 192 | -1 | -0.5 | 781,100 | |
185 | 195 | 183 | 193 | +8 | +4.3 | 1,452,800 | |
186 | 187 | 184 | 185 | -2 | -1.1 | 273,000 | |
185 | 191 | 185 | 187 | +3 | +1.6 | 1,079,700 | |
185 | 188 | 183 | 184 | -1 | -0.5 | 663,200 | |
181 | 185 | 180 | 185 | +3 | +1.6 | 787,600 | |
199 | 199 | 181 | 182 | -5 | -2.7 | 4,639,600 | |
188 | 188 | 184 | 187 | -1 | -0.5 | 316,700 | |
188 | 189 | 186 | 188 | -1 | -0.5 | 271,300 | |
189 | 191 | 187 | 189 | +1 | +0.5 | 419,600 | |
189 | 191 | 186 | 188 | +1 | +0.5 | 357,000 | |
183 | 189 | 182 | 187 | +4 | +2.2 | 493,300 | |
181 | 185 | 180 | 183 | +2 | +1.1 | 255,100 |