38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 166 | 162 | 166 | +3 | +1.8 | 331,900 | |
168 | 168 | 163 | 163 | -5 | -3.0 | 272,100 | |
163 | 170 | 163 | 168 | +4 | +2.4 | 666,000 | |
161 | 165 | 160 | 164 | +1 | +0.6 | 344,000 | |
161 | 166 | 160 | 163 | +3 | +1.9 | 331,000 | |
159 | 163 | 159 | 160 | +1 | +0.6 | 321,700 | |
165 | 165 | 159 | 159 | -5 | -3.0 | 385,800 | |
168 | 168 | 163 | 164 | -4 | -2.4 | 298,200 | |
165 | 168 | 164 | 168 | +3 | +1.8 | 336,500 | |
162 | 166 | 161 | 165 | +5 | +3.1 | 571,200 | |
160 | 163 | 159 | 160 | -1 | -0.6 | 158,800 | |
161 | 162 | 158 | 161 | -1 | -0.6 | 309,500 | |
163 | 164 | 159 | 162 | -1 | -0.6 | 322,600 | |
159 | 164 | 159 | 163 | +3 | +1.9 | 213,100 | |
158 | 162 | 157 | 160 | +3 | +1.9 | 381,300 | |
157 | 160 | 156 | 157 | +1 | +0.6 | 237,300 | |
160 | 161 | 156 | 156 | -5 | -3.1 | 526,100 | |
159 | 162 | 158 | 161 | 0 | 0.0 | 319,900 | |
165 | 166 | 158 | 161 | +2 | +1.3 | 826,100 | |
153 | 160 | 153 | 159 | +4 | +2.6 | 494,200 | |
161 | 163 | 155 | 155 | -7 | -4.3 | 1,207,900 | |
175 | 175 | 161 | 162 | -13 | -7.4 | 1,727,900 | |
176 | 181 | 175 | 175 | -3 | -1.7 | 718,000 | |
181 | 182 | 178 | 178 | -3 | -1.7 | 246,000 | |
180 | 181 | 178 | 181 | +2 | +1.1 | 171,500 | |
175 | 181 | 175 | 179 | +2 | +1.1 | 293,900 | |
180 | 181 | 177 | 177 | -4 | -2.2 | 176,900 | |
178 | 184 | 178 | 181 | +3 | +1.7 | 490,900 | |
181 | 182 | 178 | 178 | -4 | -2.2 | 427,200 | |
178 | 183 | 174 | 182 | +7 | +4.0 | 580,800 |