38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 95 | 98 | -5 | -4.9 | 741,700 | |
105 | 106 | 99 | 103 | -2 | -1.9 | 644,300 | |
107 | 109 | 105 | 105 | -1 | -0.9 | 153,400 | |
105 | 109 | 105 | 106 | +1 | +1.0 | 296,700 | |
112 | 113 | 105 | 105 | -7 | -6.2 | 621,100 | |
114 | 115 | 112 | 112 | -3 | -2.6 | 253,800 | |
116 | 116 | 113 | 115 | -2 | -1.7 | 263,800 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 143,900 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 118,100 | |
118 | 120 | 118 | 120 | +2 | +1.7 | 181,900 | |
118 | 120 | 118 | 118 | +1 | +0.9 | 149,500 | |
124 | 124 | 117 | 117 | -5 | -4.1 | 507,100 | |
126 | 126 | 122 | 122 | -5 | -3.9 | 231,400 | |
120 | 129 | 120 | 127 | +7 | +5.8 | 631,000 | |
120 | 122 | 119 | 120 | 0 | 0.0 | 112,400 | |
120 | 123 | 118 | 120 | -1 | -0.8 | 261,100 | |
118 | 122 | 118 | 121 | +2 | +1.7 | 141,900 | |
121 | 121 | 119 | 119 | -3 | -2.5 | 234,200 | |
123 | 123 | 120 | 122 | +1 | +0.8 | 137,800 | |
119 | 124 | 119 | 121 | +2 | +1.7 | 252,500 | |
116 | 119 | 116 | 119 | +2 | +1.7 | 81,400 | |
119 | 121 | 117 | 117 | -1 | -0.8 | 114,800 | |
114 | 121 | 114 | 118 | +6 | +5.4 | 469,400 | |
115 | 116 | 112 | 112 | -2 | -1.8 | 350,200 | |
120 | 120 | 114 | 114 | -5 | -4.2 | 461,100 | |
122 | 124 | 118 | 119 | -4 | -3.3 | 341,700 | |
125 | 125 | 121 | 123 | -1 | -0.8 | 199,400 | |
127 | 132 | 124 | 124 | 0 | 0.0 | 537,600 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 82,800 | |
121 | 129 | 121 | 126 | +6 | +5.0 | 330,600 |