38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 982 | 979 | 981 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 978 | 981 | +3 | +0.3 | 3,000 | |
979 | 984 | 975 | 978 | -1 | -0.1 | 7,900 | |
982 | 985 | 979 | 979 | -6 | -0.6 | 5,500 | |
986 | 988 | 985 | 985 | -1 | -0.1 | 3,300 | |
982 | 986 | 978 | 986 | +4 | +0.4 | 3,500 | |
978 | 983 | 976 | 982 | +4 | +0.4 | 3,900 | |
984 | 984 | 978 | 978 | -2 | -0.2 | 4,400 | |
983 | 984 | 980 | 980 | -1 | -0.1 | 2,200 | |
980 | 984 | 977 | 981 | -1 | -0.1 | 1,700 | |
982 | 983 | 980 | 982 | 0 | 0.0 | 900 | |
982 | 985 | 980 | 982 | -2 | -0.2 | 2,300 | |
989 | 989 | 980 | 984 | -5 | -0.5 | 1,900 | |
990 | 990 | 986 | 989 | -1 | -0.1 | 900 | |
987 | 990 | 984 | 990 | +6 | +0.6 | 2,100 | |
975 | 984 | 972 | 984 | +9 | +0.9 | 1,600 | |
1,000 | 1,000 | 969 | 975 | -25 | -2.5 | 14,700 | |
995 | 1,000 | 993 | 1,000 | +6 | +0.6 | 3,000 | |
993 | 995 | 990 | 994 | +8 | +0.8 | 5,000 | |
985 | 989 | 984 | 986 | -6 | -0.6 | 2,500 | |
993 | 993 | 987 | 992 | +4 | +0.4 | 4,000 | |
987 | 992 | 987 | 988 | +1 | +0.1 | 900 | |
990 | 992 | 987 | 987 | 0 | 0.0 | 600 | |
989 | 994 | 986 | 987 | +2 | +0.2 | 1,600 | |
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 | |
993 | 993 | 987 | 991 | +4 | +0.4 | 1,300 | |
992 | 992 | 987 | 987 | -1 | -0.1 | 1,600 | |
990 | 992 | 985 | 988 | -2 | -0.2 | 1,500 | |
989 | 991 | 985 | 990 | +5 | +0.5 | 1,000 | |
989 | 989 | 984 | 985 | -4 | -0.4 | 600 |