38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,008 | 992 | 1,008 | +5 | +0.5 | 8,000 | |
996 | 1,006 | 996 | 1,003 | 0 | 0.0 | 4,300 | |
1,002 | 1,003 | 997 | 1,003 | +1 | +0.1 | 4,700 | |
1,005 | 1,012 | 994 | 1,002 | -6 | -0.6 | 5,500 | |
1,000 | 1,033 | 995 | 1,008 | +16 | +1.6 | 9,000 | |
984 | 993 | 983 | 992 | +8 | +0.8 | 5,700 | |
983 | 984 | 981 | 984 | +2 | +0.2 | 3,700 | |
980 | 982 | 975 | 982 | +2 | +0.2 | 2,300 | |
980 | 981 | 976 | 980 | +1 | +0.1 | 2,600 | |
980 | 981 | 974 | 979 | +4 | +0.4 | 2,400 | |
977 | 977 | 965 | 975 | -3 | -0.3 | 4,300 | |
975 | 978 | 972 | 978 | -5 | -0.5 | 2,400 | |
970 | 983 | 965 | 983 | +14 | +1.4 | 2,100 | |
972 | 984 | 969 | 969 | -1 | -0.1 | 2,700 | |
970 | 975 | 966 | 970 | -1 | -0.1 | 4,100 | |
965 | 979 | 965 | 971 | +7 | +0.7 | 3,200 | |
961 | 968 | 958 | 964 | +8 | +0.8 | 3,100 | |
952 | 971 | 949 | 956 | +8 | +0.8 | 2,000 | |
950 | 957 | 942 | 948 | +4 | +0.4 | 2,900 | |
949 | 957 | 942 | 944 | -5 | -0.5 | 2,200 | |
949 | 951 | 945 | 949 | +3 | +0.3 | 1,300 | |
946 | 951 | 939 | 946 | +9 | +1.0 | 2,500 | |
934 | 945 | 934 | 937 | +2 | +0.2 | 2,500 | |
935 | 944 | 935 | 935 | 0 | 0.0 | 2,600 | |
930 | 936 | 928 | 935 | +8 | +0.9 | 1,800 | |
932 | 932 | 926 | 927 | -9 | -1.0 | 1,500 | |
928 | 936 | 925 | 936 | +8 | +0.9 | 3,600 | |
925 | 928 | 925 | 928 | +3 | +0.3 | 600 | |
927 | 930 | 922 | 925 | +3 | +0.3 | 2,700 | |
920 | 923 | 915 | 922 | +2 | +0.2 | 2,300 |