38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 969 | 961 | 968 | +5 | +0.5 | 1,400 | |
965 | 965 | 963 | 963 | 0 | 0.0 | 900 | |
962 | 963 | 960 | 963 | +1 | +0.1 | 1,400 | |
960 | 962 | 959 | 962 | +2 | +0.2 | 600 | |
963 | 963 | 960 | 960 | -3 | -0.3 | 1,700 | |
957 | 964 | 957 | 963 | +6 | +0.6 | 2,400 | |
959 | 959 | 956 | 957 | -1 | -0.1 | 900 | |
958 | 960 | 958 | 958 | 0 | 0.0 | 800 | |
960 | 960 | 957 | 958 | -2 | -0.2 | 1,000 | |
958 | 960 | 956 | 960 | 0 | 0.0 | 2,500 | |
965 | 965 | 959 | 960 | +1 | +0.1 | 1,900 | |
960 | 961 | 959 | 959 | -3 | -0.3 | 1,100 | |
962 | 970 | 958 | 962 | 0 | 0.0 | 4,600 | |
967 | 968 | 962 | 962 | -7 | -0.7 | 2,100 | |
970 | 970 | 967 | 969 | +3 | +0.3 | 2,200 | |
966 | 969 | 966 | 966 | 0 | 0.0 | 2,900 | |
969 | 969 | 966 | 966 | -3 | -0.3 | 1,900 | |
965 | 971 | 965 | 969 | +4 | +0.4 | 4,400 | |
972 | 973 | 958 | 965 | +8 | +0.8 | 4,800 | |
961 | 961 | 956 | 957 | +1 | +0.1 | 3,300 | |
956 | 958 | 955 | 956 | -2 | -0.2 | 3,900 | |
954 | 960 | 952 | 958 | +4 | +0.4 | 3,900 | |
944 | 958 | 944 | 954 | -45 | -4.5 | 18,400 | |
1,001 | 1,002 | 999 | 999 | -3 | -0.3 | 14,400 | |
1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 3,800 | |
999 | 1,002 | 999 | 1,000 | 0 | 0.0 | 4,100 | |
1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 2,500 | |
1,000 | 1,001 | 999 | 1,001 | +2 | +0.2 | 1,800 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 2,100 | |
1,000 | 1,000 | 988 | 1,000 | 0 | 0.0 | 5,400 |