38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,000 | 996 | 999 | +2 | +0.2 | 1,900 | |
992 | 998 | 992 | 997 | +6 | +0.6 | 800 | |
999 | 999 | 991 | 991 | +2 | +0.2 | 1,000 | |
1,000 | 1,000 | 988 | 989 | -1 | -0.1 | 900 | |
983 | 1,007 | 983 | 990 | +7 | +0.7 | 4,000 | |
985 | 985 | 983 | 983 | +1 | +0.1 | 700 | |
994 | 994 | 982 | 982 | -3 | -0.3 | 700 | |
998 | 998 | 985 | 985 | 0 | 0.0 | 2,100 | |
997 | 997 | 985 | 985 | -5 | -0.5 | 900 | |
999 | 999 | 990 | 990 | +4 | +0.4 | 700 | |
998 | 998 | 986 | 986 | -7 | -0.7 | 1,400 | |
993 | 995 | 989 | 993 | +4 | +0.4 | 1,600 | |
982 | 992 | 982 | 989 | +7 | +0.7 | 1,700 | |
984 | 984 | 974 | 982 | +9 | +0.9 | 900 | |
973 | 973 | 973 | 973 | +1 | +0.1 | 800 | |
969 | 972 | 969 | 972 | +9 | +0.9 | 1,000 | |
966 | 966 | 963 | 963 | -3 | -0.3 | 900 | |
969 | 969 | 966 | 966 | +3 | +0.3 | 800 | |
961 | 968 | 961 | 963 | +3 | +0.3 | 800 | |
958 | 960 | 958 | 960 | +2 | +0.2 | 400 | |
969 | 969 | 958 | 958 | -6 | -0.6 | 700 | |
965 | 965 | 960 | 964 | -4 | -0.4 | 900 | |
968 | 968 | 968 | 968 | -3 | -0.3 | 200 | |
967 | 974 | 967 | 971 | +4 | +0.4 | 500 | |
973 | 977 | 967 | 967 | - | - | 700 | |
- | - | - | 969 | - | - | 0 | |
964 | 969 | 964 | 969 | +5 | +0.5 | 600 | |
970 | 970 | 946 | 964 | -5 | -0.5 | 2,300 | |
981 | 981 | 951 | 969 | -13 | -1.3 | 3,400 | |
984 | 986 | 982 | 982 | -2 | -0.2 | 1,900 |