38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 886 | 883 | 883 | -3 | -0.3 | 1,800 | |
890 | 892 | 883 | 886 | +10 | +1.1 | 1,900 | |
879 | 881 | 876 | 876 | -2 | -0.2 | 800 | |
887 | 887 | 877 | 878 | -2 | -0.2 | 1,300 | |
885 | 886 | 880 | 880 | 0 | 0.0 | 500 | |
887 | 887 | 880 | 880 | -6 | -0.7 | 1,100 | |
886 | 886 | 886 | 886 | +9 | +1.0 | 400 | |
875 | 877 | 875 | 877 | -10 | -1.1 | 400 | |
873 | 887 | 873 | 887 | +14 | +1.6 | 400 | |
874 | 888 | 871 | 873 | -2 | -0.2 | 1,400 | |
879 | 894 | 875 | 875 | -4 | -0.5 | 2,400 | |
885 | 885 | 879 | 879 | -2 | -0.2 | 800 | |
878 | 883 | 878 | 881 | +3 | +0.3 | 800 | |
881 | 891 | 878 | 878 | -3 | -0.3 | 600 | |
889 | 890 | 881 | 881 | -8 | -0.9 | 600 | |
880 | 889 | 880 | 889 | +14 | +1.6 | 500 | |
888 | 888 | 875 | 875 | -9 | -1.0 | 1,100 | |
885 | 885 | 884 | 884 | +1 | +0.1 | 200 | |
882 | 886 | 882 | 883 | +1 | +0.1 | 1,000 | |
881 | 882 | 881 | 882 | +2 | +0.2 | 500 | |
882 | 884 | 880 | 880 | -2 | -0.2 | 1,000 | |
888 | 888 | 879 | 882 | +8 | +0.9 | 1,500 | |
874 | 875 | 874 | 874 | -4 | -0.5 | 700 | |
870 | 878 | 870 | 878 | +4 | +0.5 | 1,500 | |
870 | 875 | 870 | 874 | +5 | +0.6 | 1,100 | |
874 | 874 | 869 | 869 | -1 | -0.1 | 300 | |
871 | 871 | 870 | 870 | +3 | +0.3 | 600 | |
867 | 872 | 866 | 867 | 0 | 0.0 | 800 | |
866 | 870 | 865 | 867 | +1 | +0.1 | 1,000 | |
863 | 866 | 862 | 866 | - | - | 800 |