38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 984 | 984 | 0 | 0.0 | 100 | |
990 | 992 | 984 | 984 | -5 | -0.5 | 1,000 | |
984 | 990 | 983 | 989 | 0 | 0.0 | 800 | |
993 | 993 | 989 | 989 | -4 | -0.4 | 1,600 | |
1,000 | 1,000 | 993 | 993 | -6 | -0.6 | 1,700 | |
984 | 999 | 984 | 999 | +19 | +1.9 | 2,700 | |
977 | 980 | 975 | 980 | +3 | +0.3 | 1,900 | |
973 | 980 | 971 | 977 | +2 | +0.2 | 2,700 | |
972 | 975 | 972 | 975 | +3 | +0.3 | 500 | |
969 | 972 | 969 | 972 | +5 | +0.5 | 1,000 | |
970 | 970 | 966 | 967 | -2 | -0.2 | 800 | |
966 | 969 | 965 | 969 | +6 | +0.6 | 900 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 300 | |
963 | 967 | 962 | 963 | 0 | 0.0 | 1,000 | |
959 | 967 | 957 | 963 | +7 | +0.7 | 1,700 | |
955 | 957 | 954 | 956 | +5 | +0.5 | 1,300 | |
951 | 952 | 950 | 951 | +2 | +0.2 | 1,200 | |
946 | 949 | 946 | 949 | +2 | +0.2 | 1,000 | |
948 | 951 | 946 | 947 | -1 | -0.1 | 600 | |
951 | 951 | 947 | 948 | +2 | +0.2 | 1,200 | |
951 | 951 | 945 | 946 | -3 | -0.3 | 2,300 | |
948 | 950 | 948 | 949 | -2 | -0.2 | 2,200 | |
950 | 951 | 949 | 951 | 0 | 0.0 | 1,900 | |
952 | 953 | 950 | 951 | -6 | -0.6 | 2,800 | |
960 | 960 | 952 | 957 | -5 | -0.5 | 5,300 | |
960 | 962 | 956 | 962 | -1 | -0.1 | 3,300 | |
962 | 978 | 943 | 963 | -59 | -5.8 | 20,300 | |
1,008 | 1,047 | 1,007 | 1,022 | +18 | +1.8 | 13,900 | |
1,003 | 1,008 | 1,001 | 1,004 | +3 | +0.3 | 5,700 | |
1,001 | 1,010 | 1,000 | 1,001 | -7 | -0.7 | 5,600 |