38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 981 | 987 | +1 | +0.1 | 37,600 | |
972 | 990 | 963 | 986 | +13 | +1.3 | 40,800 | |
965 | 979 | 961 | 973 | +10 | +1.0 | 34,800 | |
956 | 973 | 955 | 963 | +5 | +0.5 | 44,400 | |
994 | 1,003 | 944 | 958 | -39 | -3.9 | 84,200 | |
990 | 999 | 971 | 997 | +8 | +0.8 | 37,000 | |
1,000 | 1,014 | 988 | 989 | -9 | -0.9 | 30,500 | |
982 | 1,007 | 982 | 998 | +16 | +1.6 | 30,300 | |
1,000 | 1,000 | 946 | 982 | -17 | -1.7 | 22,000 | |
960 | 999 | 945 | 999 | +37 | +3.8 | 33,300 | |
961 | 1,047 | 943 | 962 | +6 | +0.6 | 118,900 | |
910 | 971 | 907 | 956 | +47 | +5.2 | 43,300 | |
897 | 909 | 896 | 909 | +13 | +1.5 | 23,200 | |
882 | 896 | 871 | 896 | +14 | +1.6 | 23,000 | |
857 | 888 | 856 | 882 | +25 | +2.9 | 17,200 | |
855 | 859 | 848 | 857 | -2 | -0.2 | 20,100 | |
899 | 909 | 843 | 859 | -41 | -4.6 | 71,300 | |
899 | 903 | 875 | 900 | +1 | +0.1 | 34,200 | |
890 | 899 | 881 | 899 | +9 | +1.0 | 15,800 | |
885 | 890 | 850 | 890 | +5 | +0.6 | 22,200 | |
870 | 892 | 865 | 885 | +17 | +2.0 | 18,000 | |
847 | 869 | 834 | 868 | +21 | +2.5 | 20,200 | |
895 | 905 | 840 | 847 | -46 | -5.2 | 66,500 | |
868 | 895 | 862 | 893 | +30 | +3.5 | 23,600 | |
838 | 863 | 834 | 863 | +28 | +3.4 | 17,000 | |
785 | 835 | 780 | 835 | +55 | +7.1 | 28,500 | |
802 | 804 | 775 | 780 | -23 | -2.9 | 17,900 | |
828 | 829 | 800 | 803 | -26 | -3.1 | 31,900 | |
909 | 910 | 821 | 829 | -80 | -8.8 | 86,100 |