38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -6 | -0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 987 | 987 | 0 | 0.0 | 1,300 | |
990 | 993 | 987 | 987 | -2 | -0.2 | 2,000 | |
988 | 993 | 988 | 989 | 0 | 0.0 | 1,500 | |
992 | 992 | 989 | 989 | -3 | -0.3 | 2,600 | |
996 | 997 | 990 | 992 | -7 | -0.7 | 3,200 | |
999 | 999 | 999 | 999 | 0 | 0.0 | 300 | |
995 | 999 | 990 | 999 | 0 | 0.0 | 600 | |
990 | 999 | 990 | 999 | +9 | +0.9 | 700 | |
995 | 999 | 990 | 990 | -9 | -0.9 | 1,000 | |
999 | 999 | 999 | 999 | 0 | 0.0 | 600 | |
990 | 999 | 990 | 999 | +7 | +0.7 | 1,300 | |
1,000 | 1,000 | 991 | 992 | -3 | -0.3 | 1,200 | |
995 | 995 | 993 | 995 | +5 | +0.5 | 600 | |
1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 1,900 | |
1,000 | 1,000 | 998 | 1,000 | 0 | 0.0 | 900 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 800 | |
1,000 | 1,001 | 996 | 999 | +2 | +0.2 | 1,800 | |
1,000 | 1,000 | 997 | 997 | -2 | -0.2 | 1,500 | |
999 | 999 | 996 | 999 | 0 | 0.0 | 700 | |
1,000 | 1,000 | 996 | 999 | -1 | -0.1 | 1,100 | |
1,001 | 1,001 | 995 | 1,000 | 0 | 0.0 | 1,800 | |
1,001 | 1,003 | 999 | 1,000 | 0 | 0.0 | 2,100 | |
1,000 | 1,014 | 998 | 1,000 | +2 | +0.2 | 4,300 | |
1,000 | 1,002 | 998 | 998 | +2 | +0.2 | 3,100 | |
1,000 | 1,000 | 995 | 996 | -2 | -0.2 | 1,200 | |
1,003 | 1,003 | 991 | 998 | -1 | -0.1 | 1,700 | |
997 | 1,001 | 992 | 999 | +2 | +0.2 | 1,700 | |
998 | 998 | 997 | 997 | 0 | 0.0 | 1,700 | |
990 | 997 | 985 | 997 | +6 | +0.6 | 1,200 | |
999 | 1,000 | 991 | 991 | -8 | -0.8 | 1,300 |