38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 535 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 343 | 349 | -1 | -0.3 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 347 | 350 | -15 | -4.1 | 929,200 | |
370 | 376 | 365 | 365 | -5 | -1.4 | 239,100 | |
363 | 374 | 360 | 370 | +3 | +0.8 | 431,800 | |
372 | 378 | 366 | 367 | -7 | -1.9 | 398,500 | |
379 | 379 | 373 | 374 | -5 | -1.3 | 273,500 | |
368 | 381 | 368 | 379 | +7 | +1.9 | 339,300 | |
381 | 383 | 370 | 372 | -11 | -2.9 | 224,600 | |
372 | 385 | 370 | 383 | +5 | +1.3 | 283,100 | |
384 | 384 | 359 | 378 | -12 | -3.1 | 1,085,000 | |
430 | 432 | 389 | 390 | -32 | -7.6 | 1,110,000 | |
419 | 425 | 411 | 422 | +8 | +1.9 | 825,500 | |
417 | 421 | 405 | 414 | -7 | -1.7 | 745,800 | |
429 | 434 | 417 | 421 | -7 | -1.6 | 332,600 | |
416 | 437 | 413 | 428 | +12 | +2.9 | 457,900 | |
416 | 422 | 415 | 416 | -3 | -0.7 | 162,500 | |
427 | 434 | 416 | 419 | -9 | -2.1 | 315,600 | |
423 | 435 | 423 | 428 | +9 | +2.1 | 745,100 | |
406 | 419 | 405 | 419 | +17 | +4.2 | 651,300 | |
404 | 411 | 397 | 402 | -3 | -0.7 | 705,900 | |
414 | 430 | 404 | 405 | -54 | -11.8 | 1,884,600 | |
462 | 462 | 454 | 459 | -5 | -1.1 | 425,300 | |
467 | 473 | 464 | 464 | -1 | -0.2 | 217,700 | |
467 | 468 | 461 | 465 | 0 | 0.0 | 156,300 | |
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 | |
456 | 464 | 455 | 463 | +3 | +0.7 | 255,700 | |
453 | 460 | 447 | 460 | +15 | +3.4 | 260,800 | |
437 | 450 | 432 | 445 | +8 | +1.8 | 223,100 | |
438 | 439 | 430 | 437 | +2 | +0.5 | 236,600 | |
435 | 437 | 432 | 435 | 0 | 0.0 | 132,800 |