38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 471 | 447 | 465 | +20 | +4.5 | 740,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +4.2 | 436 | 977,200 | 29,100 | 684,200 | 23.51 | |
427 | -10.5 | 444 | 1,365,700 | 21,100 | 707,700 | 33.54 | |
477 | +1.1 | 476 | 890,100 | 37,900 | 632,000 | 16.68 | |
472 | +1.5 | 465 | 1,206,900 | 35,600 | 639,000 | 17.95 | |
465 | -2.1 | 467 | 1,347,900 | 30,800 | 673,900 | 21.88 | |
475 | +4.6 | 471 | 1,376,800 | 56,800 | 710,400 | 12.51 | |
454 | +2.3 | 450 | 1,554,400 | 49,800 | 750,800 | 15.08 | |
444 | -3.3 | 450 | 1,890,400 | 48,800 | 808,300 | 16.56 | |
459 | -1.5 | 464 | 2,015,000 | 51,600 | 734,000 | 14.22 | |
466 | 0.0 | 465 | 1,362,500 | 59,000 | 767,800 | 13.01 | |
466 | -9.0 | 482 | 2,835,900 | 64,000 | 710,900 | 11.11 | |
512 | +3.9 | 497 | 3,516,800 | 83,800 | 627,100 | 7.48 | |
493 | -2.0 | 494 | 1,539,000 | 93,700 | 610,400 | 6.51 | |
503 | +2.7 | 496 | 2,112,800 | 109,500 | 607,900 | 5.55 | |
490 | +2.7 | 478 | 2,539,100 | 94,300 | 716,700 | 7.60 | |
477 | -4.4 | 493 | 2,966,700 | 116,900 | 722,500 | 6.18 | |
499 | -5.3 | 504 | 1,607,000 | - | - | - | |
527 | +10.5 | 505 | 4,691,600 | 166,400 | 571,600 | 3.44 | |
477 | +5.3 | 470 | 3,876,900 | 142,600 | 581,700 | 4.08 | |
453 | +7.6 | 450 | 3,303,600 | 89,200 | 615,800 | 6.90 | |
421 | -7.1 | 443 | 2,332,800 | 76,900 | 635,900 | 8.27 | |
453 | +5.8 | 444 | 1,842,800 | 109,300 | 703,500 | 6.44 | |
428 | -0.9 | 430 | 1,094,500 | 77,300 | 726,800 | 9.40 | |
432 | -1.1 | 423 | 2,232,000 | 107,100 | 733,200 | 6.85 | |
437 | +6.1 | 414 | 3,058,300 | 112,800 | 728,100 | 6.45 | |
412 | -1.7 | 417 | 1,173,900 | 80,300 | 840,200 | 10.46 | |
419 | +0.7 | 413 | 2,043,100 | 115,600 | 835,700 | 7.23 | |
416 | +0.2 | 410 | 1,980,900 | 107,200 | 835,800 | 7.80 | |
415 | +0.7 | 410 | 1,169,900 | 107,400 | 827,700 | 7.71 |