38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 471 | 455 | 465 | +5 | +1.1 | 479,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 482 | 420 | 460 | -5 | -1.1 | 4,700,700 | |
462 | 480 | 438 | 465 | -3 | -0.6 | 6,699,000 | |
488 | 520 | 447 | 468 | -28 | -5.6 | 10,011,500 | |
517 | 517 | 468 | 496 | -31 | -5.9 | 9,953,800 | |
445 | 535 | 412 | 527 | +77 | +17.1 | 14,562,900 | |
423 | 453 | 383 | 450 | +28 | +6.6 | 8,543,200 | |
410 | 427 | 397 | 422 | +8 | +1.9 | 8,471,400 | |
437 | 437 | 374 | 414 | -10 | -2.4 | 11,019,400 | |
405 | 424 | 371 | 424 | +19 | +4.7 | 10,495,200 | |
403 | 440 | 390 | 405 | +5 | +1.2 | 9,982,100 | |
374 | 406 | 366 | 400 | +21 | +5.5 | 13,754,500 | |
376 | 394 | 360 | 379 | +7 | +1.9 | 15,378,800 | |
365 | 383 | 341 | 372 | +11 | +3.0 | 14,784,800 | |
334 | 363 | 314 | 361 | +26 | +7.8 | 26,953,400 | |
343 | 355 | 330 | 335 | -7 | -2.0 | 16,254,900 | |
341 | 359 | 326 | 342 | -2 | -0.6 | 11,335,000 | |
396 | 397 | 316 | 344 | -49 | -12.5 | 24,812,200 | |
436 | 438 | 377 | 393 | -51 | -11.5 | 31,999,400 | |
441 | 471 | 423 | 444 | -4 | -0.9 | 12,778,900 | |
488 | 495 | 429 | 448 | -51 | -10.2 | 17,896,800 | |
531 | 537 | 451 | 499 | -42 | -7.8 | 28,049,600 | |
524 | 541 | 479 | 541 | +18 | +3.4 | 19,127,600 | |
545 | 596 | 507 | 523 | -26 | -4.7 | 18,898,700 | |
659 | 675 | 513 | 549 | -116 | -17.4 | 23,200,100 | |
638 | 699 | 604 | 665 | +26 | +4.1 | 16,225,500 | |
632 | 697 | 595 | 639 | 0 | 0.0 | 35,913,600 | |
425 | 639 | 409 | 639 | +222 | +53.2 | 42,889,500 | |
494 | 500 | 392 | 417 | -70 | -14.4 | 14,128,100 | |
463 | 498 | 426 | 487 | +24 | +5.2 | 18,372,300 |