38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 501 | 492 | 493 | +7 | +1.4 | 533,500 | |
488 | 492 | 483 | 486 | -10 | -2.0 | 277,300 | |
494 | 500 | 492 | 496 | +1 | +0.2 | 249,500 | |
497 | 501 | 493 | 495 | +2 | +0.4 | 242,700 | |
499 | 500 | 491 | 493 | -10 | -2.0 | 236,000 | |
493 | 509 | 491 | 503 | +4 | +0.8 | 705,400 | |
499 | 504 | 496 | 499 | +12 | +2.5 | 604,200 | |
486 | 489 | 481 | 487 | -1 | -0.2 | 229,600 | |
497 | 500 | 488 | 488 | -2 | -0.4 | 240,800 | |
490 | 496 | 484 | 490 | 0 | 0.0 | 332,800 | |
490 | 496 | 489 | 490 | +1 | +0.2 | 283,600 | |
479 | 493 | 476 | 489 | +16 | +3.4 | 473,500 | |
471 | 483 | 468 | 473 | -6 | -1.3 | 829,300 | |
475 | 480 | 469 | 479 | +4 | +0.8 | 304,300 | |
472 | 478 | 468 | 475 | -2 | -0.4 | 648,400 | |
480 | 485 | 471 | 477 | -11 | -2.3 | 664,000 | |
499 | 499 | 484 | 488 | -12 | -2.4 | 772,400 | |
507 | 508 | 496 | 500 | -8 | -1.6 | 713,600 | |
500 | 513 | 495 | 508 | +9 | +1.8 | 816,700 | |
510 | 510 | 494 | 499 | -14 | -2.7 | 741,700 | |
517 | 517 | 501 | 513 | -14 | -2.7 | 865,300 | |
515 | 535 | 504 | 527 | +12 | +2.3 | 1,189,100 | |
482 | 527 | 478 | 515 | +35 | +7.3 | 2,380,200 | |
476 | 481 | 472 | 480 | +3 | +0.6 | 339,800 | |
478 | 487 | 474 | 477 | +3 | +0.6 | 451,500 | |
481 | 481 | 474 | 474 | -3 | -0.6 | 331,000 | |
478 | 481 | 473 | 477 | -5 | -1.0 | 540,900 | |
467 | 487 | 467 | 482 | +12 | +2.6 | 837,900 | |
456 | 480 | 453 | 470 | +16 | +3.5 | 1,720,500 | |
468 | 469 | 452 | 454 | -6 | -1.3 | 427,000 |