38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 362 | 369 | +9 | +2.5 | 917,700 | |
361 | 366 | 360 | 360 | -3 | -0.8 | 706,000 | |
370 | 372 | 362 | 363 | -7 | -1.9 | 730,700 | |
365 | 372 | 364 | 370 | 0 | 0.0 | 673,500 | |
372 | 373 | 369 | 370 | -2 | -0.5 | 635,800 | |
373 | 375 | 370 | 372 | -1 | -0.3 | 584,100 | |
376 | 377 | 371 | 373 | +1 | +0.3 | 387,600 | |
370 | 374 | 367 | 372 | +4 | +1.1 | 621,100 | |
370 | 375 | 367 | 368 | -5 | -1.3 | 475,300 | |
370 | 378 | 369 | 373 | -2 | -0.5 | 900,300 | |
380 | 383 | 367 | 375 | +1 | +0.3 | 1,310,500 | |
362 | 374 | 360 | 374 | +14 | +3.9 | 864,100 | |
361 | 364 | 358 | 360 | -2 | -0.6 | 430,600 | |
364 | 370 | 360 | 362 | +1 | +0.3 | 673,000 | |
364 | 369 | 361 | 361 | -2 | -0.6 | 751,300 | |
364 | 365 | 361 | 363 | -2 | -0.5 | 418,000 | |
355 | 365 | 352 | 365 | +14 | +4.0 | 1,000,700 | |
352 | 355 | 349 | 351 | +4 | +1.2 | 499,500 | |
347 | 348 | 343 | 347 | -3 | -0.9 | 287,100 | |
350 | 352 | 347 | 350 | -1 | -0.3 | 582,800 | |
354 | 355 | 350 | 351 | -2 | -0.6 | 376,900 | |
347 | 353 | 346 | 353 | +4 | +1.1 | 548,500 | |
348 | 353 | 347 | 349 | +2 | +0.6 | 701,400 | |
345 | 348 | 341 | 347 | -1 | -0.3 | 606,200 | |
350 | 354 | 346 | 348 | -9 | -2.5 | 901,300 | |
365 | 367 | 355 | 357 | -16 | -4.3 | 1,168,100 | |
365 | 376 | 364 | 373 | +12 | +3.3 | 1,668,100 | |
353 | 363 | 349 | 361 | +11 | +3.1 | 1,152,800 | |
343 | 353 | 342 | 350 | +8 | +2.3 | 1,125,700 | |
332 | 343 | 327 | 342 | +24 | +7.5 | 1,783,700 |