38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 399 | 391 | 399 | -1 | -0.2 | 245,200 | |
393 | 402 | 393 | 400 | +4 | +1.0 | 271,300 | |
400 | 404 | 393 | 396 | -3 | -0.8 | 466,600 | |
398 | 403 | 396 | 399 | -1 | -0.2 | 315,200 | |
405 | 407 | 399 | 400 | -5 | -1.2 | 292,800 | |
407 | 409 | 404 | 405 | +2 | +0.5 | 283,500 | |
400 | 409 | 396 | 403 | -4 | -1.0 | 423,900 | |
393 | 407 | 390 | 407 | +10 | +2.5 | 380,700 | |
412 | 413 | 396 | 397 | -23 | -5.5 | 957,700 | |
420 | 422 | 416 | 420 | +4 | +1.0 | 440,300 | |
417 | 418 | 415 | 416 | -4 | -1.0 | 238,100 | |
416 | 420 | 412 | 420 | +4 | +1.0 | 297,700 | |
417 | 421 | 412 | 416 | -4 | -1.0 | 354,300 | |
422 | 422 | 417 | 420 | 0 | 0.0 | 295,100 | |
420 | 423 | 418 | 420 | +2 | +0.5 | 288,300 | |
416 | 422 | 413 | 418 | -1 | -0.2 | 354,000 | |
414 | 420 | 410 | 419 | +2 | +0.5 | 366,200 | |
420 | 424 | 414 | 417 | -3 | -0.7 | 440,000 | |
428 | 429 | 418 | 420 | -14 | -3.2 | 821,000 | |
435 | 440 | 432 | 434 | +2 | +0.5 | 538,000 | |
419 | 434 | 417 | 432 | +13 | +3.1 | 870,700 | |
421 | 423 | 417 | 419 | -2 | -0.5 | 595,700 | |
415 | 423 | 413 | 421 | +3 | +0.7 | 484,900 | |
410 | 422 | 409 | 418 | +8 | +2.0 | 807,300 | |
403 | 412 | 402 | 410 | +10 | +2.5 | 744,700 | |
396 | 401 | 390 | 400 | +7 | +1.8 | 443,200 | |
392 | 396 | 390 | 393 | +2 | +0.5 | 400,600 | |
382 | 391 | 380 | 391 | +11 | +2.9 | 539,600 | |
390 | 390 | 378 | 380 | -10 | -2.6 | 761,200 | |
397 | 399 | 389 | 390 | -7 | -1.8 | 748,400 |