38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 406 | 393 | 397 | +1 | +0.3 | 853,400 | |
388 | 398 | 386 | 396 | +7 | +1.8 | 882,200 | |
386 | 394 | 383 | 389 | +3 | +0.8 | 1,065,700 | |
383 | 392 | 379 | 386 | +4 | +1.0 | 887,400 | |
376 | 382 | 374 | 382 | +2 | +0.5 | 650,900 | |
375 | 380 | 371 | 380 | +8 | +2.2 | 731,600 | |
373 | 376 | 370 | 372 | -1 | -0.3 | 421,900 | |
374 | 376 | 371 | 373 | -2 | -0.5 | 370,100 | |
372 | 375 | 368 | 375 | +4 | +1.1 | 592,600 | |
368 | 375 | 368 | 371 | +1 | +0.3 | 314,200 | |
370 | 372 | 367 | 370 | +1 | +0.3 | 466,500 | |
370 | 373 | 366 | 369 | -3 | -0.8 | 565,300 | |
373 | 376 | 370 | 372 | 0 | 0.0 | 535,000 | |
370 | 373 | 367 | 372 | -5 | -1.3 | 613,000 | |
375 | 377 | 369 | 377 | +4 | +1.1 | 592,700 | |
367 | 376 | 367 | 373 | +7 | +1.9 | 563,600 | |
374 | 376 | 366 | 366 | -13 | -3.4 | 755,400 | |
370 | 380 | 369 | 379 | +7 | +1.9 | 847,500 | |
366 | 373 | 361 | 372 | +5 | +1.4 | 488,000 | |
369 | 372 | 364 | 367 | +1 | +0.3 | 421,200 | |
375 | 378 | 362 | 366 | -10 | -2.7 | 940,800 | |
385 | 385 | 372 | 376 | -5 | -1.3 | 553,900 | |
379 | 394 | 375 | 381 | -2 | -0.5 | 1,225,200 | |
377 | 394 | 372 | 383 | +9 | +2.4 | 1,688,800 | |
370 | 375 | 368 | 374 | +5 | +1.4 | 537,700 | |
378 | 380 | 367 | 369 | -9 | -2.4 | 1,029,900 | |
377 | 380 | 374 | 378 | +2 | +0.5 | 664,700 | |
370 | 382 | 366 | 376 | +8 | +2.2 | 789,000 | |
375 | 378 | 366 | 368 | -8 | -2.1 | 728,800 | |
374 | 382 | 373 | 376 | +7 | +1.9 | 827,900 |