38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 535 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 463 | 465 | +2 | +0.4 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 477 | 465 | 476 | +10 | +2.1 | 376,800 | |
462 | 467 | 460 | 466 | +12 | +2.6 | 255,500 | |
461 | 462 | 452 | 454 | -2 | -0.4 | 285,800 | |
449 | 458 | 447 | 456 | +3 | +0.7 | 220,300 | |
450 | 454 | 446 | 453 | +7 | +1.6 | 245,300 | |
450 | 453 | 438 | 446 | -4 | -0.9 | 361,300 | |
440 | 457 | 440 | 450 | +6 | +1.4 | 441,700 | |
444 | 450 | 442 | 444 | 0 | 0.0 | 301,900 | |
454 | 457 | 444 | 444 | -8 | -1.8 | 499,700 | |
451 | 456 | 445 | 452 | -5 | -1.1 | 491,600 | |
453 | 459 | 451 | 457 | +4 | +0.9 | 296,100 | |
463 | 464 | 451 | 453 | -6 | -1.3 | 301,100 | |
462 | 467 | 452 | 459 | -9 | -1.9 | 529,500 | |
465 | 468 | 460 | 468 | +3 | +0.6 | 359,500 | |
466 | 475 | 464 | 465 | -3 | -0.6 | 355,900 | |
468 | 478 | 462 | 468 | 0 | 0.0 | 344,800 | |
465 | 475 | 462 | 468 | +2 | +0.4 | 425,300 | |
473 | 473 | 464 | 466 | +1 | +0.2 | 389,700 | |
468 | 474 | 463 | 465 | 0 | 0.0 | 243,700 | |
473 | 473 | 463 | 465 | -4 | -0.9 | 209,900 | |
458 | 472 | 447 | 469 | +3 | +0.6 | 519,200 | |
475 | 479 | 461 | 466 | -4 | -0.9 | 558,900 | |
493 | 495 | 460 | 470 | -29 | -5.8 | 901,100 | |
491 | 500 | 485 | 499 | +5 | +1.0 | 390,800 | |
508 | 509 | 480 | 494 | -18 | -3.5 | 985,100 | |
507 | 520 | 493 | 512 | +24 | +4.9 | 2,059,300 | |
489 | 490 | 476 | 488 | -1 | -0.2 | 533,500 | |
488 | 493 | 482 | 489 | +1 | +0.2 | 386,700 | |
488 | 493 | 487 | 488 | -5 | -1.0 | 236,100 | |
490 | 494 | 483 | 493 | 0 | 0.0 | 301,200 |