![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 737 | 728 | 735 | +5 | +0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 740 | 734 | 737 | 0 | 0.0 | 14,700 | |
739 | 740 | 733 | 737 | +4 | +0.5 | 23,500 | |
733 | 736 | 732 | 733 | -1 | -0.1 | 15,000 | |
743 | 743 | 733 | 734 | -7 | -0.9 | 19,600 | |
741 | 743 | 739 | 741 | +1 | +0.1 | 13,100 | |
740 | 740 | 735 | 740 | +4 | +0.5 | 12,600 | |
740 | 742 | 736 | 736 | 0 | 0.0 | 20,400 | |
740 | 740 | 736 | 736 | -2 | -0.3 | 18,300 | |
739 | 741 | 735 | 738 | -1 | -0.1 | 14,800 | |
738 | 739 | 734 | 739 | +2 | +0.3 | 11,500 | |
729 | 737 | 728 | 737 | +9 | +1.2 | 17,000 | |
729 | 730 | 722 | 728 | +1 | +0.1 | 12,300 | |
729 | 733 | 727 | 727 | -2 | -0.3 | 8,400 | |
732 | 739 | 728 | 729 | -3 | -0.4 | 25,300 | |
725 | 732 | 724 | 732 | +6 | +0.8 | 24,700 | |
717 | 729 | 717 | 726 | +15 | +2.1 | 26,500 | |
708 | 714 | 707 | 711 | +4 | +0.6 | 14,200 | |
707 | 710 | 707 | 707 | +3 | +0.4 | 6,400 | |
704 | 707 | 703 | 704 | +2 | +0.3 | 12,500 | |
701 | 705 | 701 | 702 | 0 | 0.0 | 7,700 | |
702 | 704 | 701 | 702 | 0 | 0.0 | 9,700 | |
702 | 706 | 702 | 702 | -1 | -0.1 | 12,100 | |
705 | 706 | 701 | 703 | -3 | -0.4 | 12,100 | |
704 | 708 | 704 | 706 | +1 | +0.1 | 5,100 | |
706 | 709 | 705 | 705 | -1 | -0.1 | 15,300 | |
705 | 710 | 705 | 706 | -6 | -0.8 | 21,800 | |
709 | 712 | 708 | 712 | +3 | +0.4 | 5,200 | |
713 | 713 | 707 | 709 | -7 | -1.0 | 11,900 | |
712 | 716 | 712 | 716 | +3 | +0.4 | 8,300 | |
714 | 720 | 708 | 713 | +1 | +0.1 | 15,600 |