38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 720 | 713 | 715 | +1 | +0.1 | 33,300 | |
717 | 720 | 713 | 714 | -3 | -0.4 | 26,700 | |
723 | 723 | 716 | 717 | -6 | -0.8 | 22,000 | |
721 | 727 | 718 | 723 | +2 | +0.3 | 11,800 | |
721 | 726 | 721 | 721 | 0 | 0.0 | 15,700 | |
719 | 725 | 717 | 721 | +4 | +0.6 | 23,600 | |
716 | 720 | 716 | 717 | -4 | -0.6 | 13,900 | |
721 | 722 | 713 | 721 | -11 | -1.5 | 29,700 | |
729 | 734 | 723 | 732 | +8 | +1.1 | 66,000 | |
728 | 729 | 722 | 724 | +1 | +0.1 | 8,600 | |
721 | 731 | 717 | 723 | +2 | +0.3 | 30,600 | |
725 | 731 | 718 | 721 | -3 | -0.4 | 23,300 | |
728 | 728 | 724 | 724 | 0 | 0.0 | 15,100 | |
729 | 729 | 723 | 724 | -5 | -0.7 | 10,700 | |
735 | 735 | 718 | 729 | -5 | -0.7 | 36,700 | |
723 | 734 | 720 | 734 | +12 | +1.7 | 24,700 | |
719 | 728 | 717 | 722 | +6 | +0.8 | 26,100 | |
715 | 721 | 715 | 716 | -1 | -0.1 | 13,000 | |
716 | 720 | 716 | 717 | +1 | +0.1 | 15,300 | |
723 | 724 | 716 | 716 | -3 | -0.4 | 16,300 | |
721 | 723 | 716 | 719 | +2 | +0.3 | 9,800 | |
711 | 717 | 711 | 717 | +6 | +0.8 | 9,200 | |
719 | 720 | 711 | 711 | -8 | -1.1 | 13,200 | |
721 | 725 | 716 | 719 | +1 | +0.1 | 19,100 | |
715 | 718 | 712 | 718 | +6 | +0.8 | 9,300 | |
710 | 714 | 709 | 712 | +7 | +1.0 | 7,800 | |
708 | 708 | 705 | 705 | +3 | +0.4 | 8,000 | |
701 | 708 | 701 | 702 | 0 | 0.0 | 8,000 | |
710 | 713 | 702 | 702 | -8 | -1.1 | 16,200 | |
711 | 714 | 710 | 710 | -1 | -0.1 | 7,500 |