38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 735 | 738 | +2 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 731 | 733 | +4 | +0.5 | 14,100 | |
727 | 733 | 725 | 729 | +7 | +1.0 | 12,900 | |
730 | 732 | 722 | 722 | -8 | -1.1 | 42,200 | |
734 | 734 | 730 | 730 | -4 | -0.5 | 16,400 | |
733 | 737 | 731 | 734 | +1 | +0.1 | 18,900 | |
737 | 737 | 730 | 733 | +2 | +0.3 | 11,500 | |
737 | 737 | 728 | 731 | -6 | -0.8 | 17,500 | |
730 | 737 | 728 | 737 | +7 | +1.0 | 18,700 | |
730 | 734 | 730 | 730 | -4 | -0.5 | 10,600 | |
731 | 734 | 728 | 734 | +6 | +0.8 | 11,400 | |
727 | 730 | 726 | 728 | +1 | +0.1 | 12,200 | |
730 | 734 | 727 | 727 | -4 | -0.5 | 28,500 | |
742 | 742 | 728 | 731 | -6 | -0.8 | 32,500 | |
737 | 740 | 734 | 737 | 0 | 0.0 | 14,700 | |
739 | 740 | 733 | 737 | +4 | +0.5 | 23,500 | |
733 | 736 | 732 | 733 | -1 | -0.1 | 15,000 | |
743 | 743 | 733 | 734 | -7 | -0.9 | 19,600 | |
741 | 743 | 739 | 741 | +1 | +0.1 | 13,100 | |
740 | 740 | 735 | 740 | +4 | +0.5 | 12,600 | |
740 | 742 | 736 | 736 | 0 | 0.0 | 20,400 | |
740 | 740 | 736 | 736 | -2 | -0.3 | 18,300 | |
739 | 741 | 735 | 738 | -1 | -0.1 | 14,800 | |
738 | 739 | 734 | 739 | +2 | +0.3 | 11,500 | |
729 | 737 | 728 | 737 | +9 | +1.2 | 17,000 | |
729 | 730 | 722 | 728 | +1 | +0.1 | 12,300 | |
729 | 733 | 727 | 727 | -2 | -0.3 | 8,400 | |
732 | 739 | 728 | 729 | -3 | -0.4 | 25,300 | |
725 | 732 | 724 | 732 | +6 | +0.8 | 24,700 | |
717 | 729 | 717 | 726 | +15 | +2.1 | 26,500 | |
708 | 714 | 707 | 711 | +4 | +0.6 | 14,200 |