38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 753 | 745 | 753 | +3 | +0.4 | 14,600 | |
746 | 755 | 743 | 750 | -6 | -0.8 | 14,400 | |
768 | 770 | 754 | 756 | -12 | -1.6 | 26,900 | |
770 | 783 | 758 | 768 | +3 | +0.4 | 59,800 | |
760 | 766 | 752 | 765 | +9 | +1.2 | 48,400 | |
739 | 758 | 733 | 756 | +10 | +1.3 | 108,900 | |
780 | 836 | 740 | 746 | +45 | +6.4 | 1,009,000 | |
701 | 703 | 700 | 701 | -1 | -0.1 | 11,800 | |
704 | 705 | 700 | 702 | -2 | -0.3 | 28,100 | |
701 | 704 | 701 | 704 | +2 | +0.3 | 14,700 | |
705 | 705 | 701 | 702 | -1 | -0.1 | 23,600 | |
702 | 704 | 700 | 703 | +1 | +0.1 | 16,000 | |
701 | 702 | 699 | 702 | +4 | +0.6 | 8,800 | |
695 | 700 | 695 | 698 | +3 | +0.4 | 11,900 | |
694 | 696 | 691 | 695 | +1 | +0.1 | 18,500 | |
695 | 696 | 691 | 694 | -1 | -0.1 | 11,900 | |
691 | 695 | 688 | 695 | +4 | +0.6 | 16,800 | |
699 | 700 | 688 | 691 | -8 | -1.1 | 51,900 | |
695 | 702 | 695 | 699 | 0 | 0.0 | 27,400 | |
699 | 699 | 695 | 699 | +3 | +0.4 | 19,500 | |
699 | 700 | 696 | 696 | -4 | -0.6 | 16,400 | |
694 | 700 | 694 | 700 | +4 | +0.6 | 16,000 | |
699 | 699 | 694 | 696 | -2 | -0.3 | 37,200 | |
701 | 702 | 698 | 698 | -2 | -0.3 | 13,200 | |
701 | 702 | 698 | 700 | -1 | -0.1 | 22,100 | |
700 | 707 | 700 | 701 | +4 | +0.6 | 41,000 | |
703 | 706 | 697 | 697 | -6 | -0.9 | 38,000 | |
702 | 707 | 702 | 703 | +7 | +1.0 | 22,200 | |
699 | 700 | 695 | 696 | -4 | -0.6 | 25,800 | |
698 | 700 | 694 | 700 | +2 | +0.3 | 23,300 |