38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 759 | 748 | 755 | +10 | +1.3 | 33,700 | |
737 | 746 | 737 | 745 | +4 | +0.5 | 16,700 | |
738 | 743 | 736 | 741 | 0 | 0.0 | 22,900 | |
744 | 744 | 728 | 741 | +5 | +0.7 | 34,000 | |
735 | 743 | 735 | 736 | +3 | +0.4 | 16,100 | |
734 | 742 | 733 | 733 | 0 | 0.0 | 11,500 | |
729 | 738 | 727 | 733 | -1 | -0.1 | 10,300 | |
726 | 736 | 726 | 734 | +5 | +0.7 | 9,800 | |
739 | 743 | 727 | 729 | -11 | -1.5 | 19,100 | |
742 | 746 | 740 | 740 | -2 | -0.3 | 18,300 | |
745 | 747 | 738 | 742 | -3 | -0.4 | 33,700 | |
746 | 746 | 740 | 745 | -1 | -0.1 | 13,300 | |
736 | 746 | 732 | 746 | +16 | +2.2 | 49,800 | |
718 | 732 | 718 | 730 | +19 | +2.7 | 39,200 | |
729 | 731 | 711 | 711 | -21 | -2.9 | 101,200 | |
724 | 732 | 724 | 732 | +8 | +1.1 | 16,100 | |
725 | 730 | 723 | 724 | -6 | -0.8 | 14,000 | |
729 | 732 | 726 | 730 | +1 | +0.1 | 13,500 | |
729 | 731 | 721 | 729 | +3 | +0.4 | 19,200 | |
724 | 729 | 722 | 726 | +5 | +0.7 | 19,000 | |
723 | 727 | 720 | 721 | -1 | -0.1 | 18,000 | |
721 | 725 | 721 | 722 | -5 | -0.7 | 11,300 | |
720 | 727 | 720 | 727 | +9 | +1.3 | 16,500 | |
719 | 722 | 716 | 718 | +5 | +0.7 | 12,600 | |
724 | 724 | 713 | 713 | -10 | -1.4 | 42,100 | |
727 | 730 | 723 | 723 | -5 | -0.7 | 35,600 | |
729 | 731 | 727 | 728 | 0 | 0.0 | 17,100 | |
733 | 733 | 728 | 728 | -3 | -0.4 | 20,800 | |
731 | 739 | 731 | 731 | -2 | -0.3 | 16,900 | |
733 | 738 | 731 | 733 | +4 | +0.5 | 14,100 |