38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 736 | 736 | -8 | -1.1 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +4.3 | 729 | 85,600 | 4,800 | 212,800 | 44.33 | |
713 | -1.0 | 716 | 58,500 | 3,500 | 208,500 | 59.57 | |
720 | +2.1 | 714 | 37,000 | 4,600 | 208,700 | 45.37 | |
705 | -1.3 | 716 | 135,500 | 5,100 | 208,000 | 40.78 | |
714 | -3.4 | 720 | 107,800 | 5,000 | 206,900 | 41.38 | |
739 | +0.4 | 737 | 86,000 | 5,300 | 208,500 | 39.34 | |
736 | -3.8 | 753 | 164,200 | 5,400 | 205,200 | 38.00 | |
765 | +8.7 | 776 | 1,206,200 | 20,700 | 227,300 | 10.98 | |
704 | +0.9 | 702 | 63,100 | 3,000 | 210,700 | 70.23 | |
698 | -0.1 | 693 | 111,000 | 3,400 | 209,500 | 61.62 | |
699 | +0.1 | 697 | 116,500 | 3,600 | 210,200 | 58.39 | |
698 | +0.3 | 701 | 136,500 | 4,200 | 214,800 | 51.14 | |
696 | +1.2 | 697 | 106,200 | 4,200 | 216,700 | 51.60 | |
688 | -3.6 | 694 | 254,200 | 5,100 | 219,200 | 42.98 | |
714 | -1.0 | 717 | 115,500 | 4,300 | 189,300 | 44.02 | |
721 | +0.3 | 720 | 178,800 | 3,400 | 184,300 | 54.21 | |
719 | +0.4 | 720 | 93,200 | 3,500 | 185,800 | 53.09 | |
716 | -1.0 | 722 | 128,200 | 3,700 | 187,400 | 50.65 | |
723 | +0.1 | 727 | 143,400 | 8,300 | 177,200 | 21.35 | |
722 | +0.6 | 723 | 92,100 | - | - | - | |
718 | -6.9 | 752 | 696,300 | 24,600 | 160,700 | 6.53 | |
771 | +0.5 | 772 | 131,300 | 72,400 | 154,100 | 2.13 | |
767 | 0.0 | 765 | 121,500 | 63,500 | 158,200 | 2.49 | |
767 | -1.3 | 774 | 155,200 | 47,300 | 160,500 | 3.39 | |
777 | +0.9 | 771 | 71,600 | 11,600 | 158,600 | 13.67 | |
770 | +3.4 | 761 | 92,200 | 5,200 | 164,000 | 31.54 | |
745 | +1.6 | 738 | 101,200 | 3,600 | 161,900 | 44.97 | |
733 | -1.6 | 738 | 91,200 | 3,400 | 168,900 | 49.68 | |
745 | +1.8 | 725 | 203,500 | 4,100 | 179,500 | 43.78 |