38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 695 | 698 | +2 | +0.3 | 9,700 | |
695 | 701 | 692 | 696 | +4 | +0.6 | 17,300 | |
691 | 695 | 691 | 692 | +2 | +0.3 | 8,800 | |
696 | 697 | 690 | 690 | -5 | -0.7 | 15,700 | |
697 | 702 | 695 | 695 | -2 | -0.3 | 16,000 | |
700 | 702 | 697 | 697 | -5 | -0.7 | 11,500 | |
707 | 707 | 701 | 702 | -2 | -0.3 | 12,300 | |
706 | 708 | 700 | 704 | +5 | +0.7 | 18,400 | |
702 | 706 | 697 | 699 | -6 | -0.9 | 15,700 | |
707 | 707 | 700 | 705 | -3 | -0.4 | 17,300 | |
693 | 708 | 693 | 708 | +15 | +2.2 | 23,600 | |
697 | 697 | 689 | 693 | -4 | -0.6 | 10,000 | |
692 | 697 | 690 | 697 | +9 | +1.3 | 6,000 | |
683 | 690 | 683 | 688 | +3 | +0.4 | 4,700 | |
680 | 685 | 678 | 685 | +1 | +0.1 | 10,100 | |
687 | 687 | 678 | 684 | +6 | +0.9 | 17,200 | |
698 | 698 | 678 | 678 | -17 | -2.4 | 20,500 | |
691 | 697 | 691 | 695 | +6 | +0.9 | 9,400 | |
683 | 689 | 677 | 689 | -5 | -0.7 | 13,400 | |
686 | 698 | 686 | 694 | +8 | +1.2 | 17,500 | |
696 | 699 | 684 | 686 | -16 | -2.3 | 20,000 | |
710 | 710 | 694 | 702 | -7 | -1.0 | 21,000 | |
711 | 712 | 707 | 709 | -2 | -0.3 | 15,500 | |
708 | 712 | 705 | 711 | -1 | -0.1 | 10,500 | |
708 | 713 | 703 | 712 | +6 | +0.8 | 14,800 | |
700 | 710 | 700 | 706 | +6 | +0.9 | 12,900 | |
697 | 700 | 696 | 700 | +3 | +0.4 | 12,000 | |
696 | 700 | 696 | 697 | +1 | +0.1 | 11,100 | |
695 | 699 | 694 | 696 | +3 | +0.4 | 11,300 | |
686 | 693 | 686 | 693 | - | - | 8,600 |