38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 697 | 698 | -5 | -0.7 | 24,900 | |
690 | 704 | 688 | 703 | +15 | +2.2 | 32,200 | |
678 | 690 | 678 | 688 | +11 | +1.6 | 44,000 | |
692 | 697 | 677 | 677 | -22 | -3.1 | 89,000 | |
709 | 709 | 697 | 699 | -13 | -1.8 | 72,100 | |
717 | 717 | 710 | 712 | -2 | -0.3 | 49,100 | |
716 | 719 | 714 | 714 | -1 | -0.1 | 30,100 | |
716 | 718 | 712 | 715 | -2 | -0.3 | 31,100 | |
716 | 721 | 716 | 717 | -2 | -0.3 | 29,500 | |
720 | 721 | 719 | 719 | -1 | -0.1 | 11,300 | |
724 | 724 | 719 | 720 | -1 | -0.1 | 13,500 | |
719 | 725 | 719 | 721 | 0 | 0.0 | 16,800 | |
721 | 726 | 721 | 721 | -1 | -0.1 | 10,400 | |
719 | 725 | 717 | 722 | +7 | +1.0 | 26,400 | |
730 | 730 | 715 | 715 | -13 | -1.8 | 98,400 | |
720 | 728 | 720 | 728 | +9 | +1.3 | 26,800 | |
721 | 724 | 718 | 719 | -2 | -0.3 | 20,300 | |
718 | 724 | 718 | 721 | +4 | +0.6 | 15,300 | |
719 | 723 | 716 | 717 | 0 | 0.0 | 21,900 | |
720 | 721 | 717 | 717 | -2 | -0.3 | 16,400 | |
723 | 723 | 719 | 719 | +3 | +0.4 | 19,300 | |
718 | 723 | 716 | 716 | -2 | -0.3 | 24,300 | |
724 | 724 | 718 | 718 | -2 | -0.3 | 29,600 | |
724 | 727 | 720 | 720 | -4 | -0.6 | 32,300 | |
728 | 733 | 724 | 724 | -7 | -1.0 | 20,000 | |
725 | 732 | 725 | 731 | +8 | +1.1 | 22,000 | |
732 | 733 | 720 | 723 | -9 | -1.2 | 46,200 | |
729 | 732 | 727 | 732 | +4 | +0.5 | 27,400 | |
730 | 731 | 725 | 728 | -2 | -0.3 | 40,100 | |
724 | 731 | 724 | 730 | +8 | +1.1 | 29,700 |