![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 737 | 728 | 735 | +5 | +0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 732 | 728 | 730 | -1 | -0.1 | 11,600 | |
728 | 731 | 728 | 731 | +4 | +0.6 | 6,300 | |
731 | 731 | 725 | 727 | 0 | 0.0 | 9,600 | |
727 | 731 | 726 | 727 | +2 | +0.3 | 10,600 | |
727 | 727 | 723 | 725 | -2 | -0.3 | 13,400 | |
728 | 728 | 724 | 727 | +1 | +0.1 | 13,000 | |
729 | 731 | 726 | 726 | -4 | -0.5 | 20,500 | |
731 | 736 | 730 | 730 | 0 | 0.0 | 21,400 | |
732 | 740 | 726 | 730 | +2 | +0.3 | 61,700 | |
723 | 830 | 723 | 728 | +7 | +1.0 | 1,019,400 | |
725 | 729 | 719 | 721 | -5 | -0.7 | 13,800 | |
740 | 741 | 726 | 726 | -14 | -1.9 | 15,800 | |
738 | 741 | 737 | 740 | +2 | +0.3 | 7,000 | |
740 | 740 | 736 | 738 | -2 | -0.3 | 5,000 | |
735 | 740 | 735 | 740 | +3 | +0.4 | 9,500 | |
740 | 740 | 736 | 737 | +1 | +0.1 | 4,300 | |
742 | 744 | 735 | 736 | 0 | 0.0 | 8,100 | |
752 | 754 | 736 | 736 | -16 | -2.1 | 19,400 | |
757 | 764 | 752 | 752 | +8 | +1.1 | 31,600 | |
730 | 744 | 728 | 744 | +18 | +2.5 | 24,700 | |
730 | 734 | 726 | 726 | -4 | -0.5 | 9,500 | |
735 | 736 | 728 | 730 | +5 | +0.7 | 24,400 | |
716 | 725 | 715 | 725 | +6 | +0.8 | 23,600 | |
713 | 719 | 713 | 719 | +6 | +0.8 | 3,400 | |
716 | 718 | 711 | 713 | -3 | -0.4 | 12,200 | |
713 | 719 | 711 | 716 | +2 | +0.3 | 19,600 | |
723 | 723 | 714 | 714 | -6 | -0.8 | 9,400 | |
723 | 726 | 716 | 720 | 0 | 0.0 | 17,300 | |
718 | 723 | 718 | 720 | +2 | +0.3 | 9,200 |