39,043.74 | +359.81 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,019 | -9 | -0.9 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,037 | 990 | 1,028 | +30 | +3.0 | 87,300 | |
1,002 | 1,009 | 997 | 998 | +1 | +0.1 | 32,900 | |
1,020 | 1,020 | 996 | 997 | -23 | -2.3 | 81,100 | |
1,018 | 1,021 | 1,004 | 1,020 | +10 | +1.0 | 54,000 | |
1,029 | 1,029 | 1,002 | 1,010 | -20 | -1.9 | 53,300 | |
1,037 | 1,050 | 1,017 | 1,030 | -2 | -0.2 | 52,500 | |
994 | 1,037 | 994 | 1,032 | +16 | +1.6 | 63,300 | |
1,030 | 1,074 | 1,008 | 1,016 | -26 | -2.5 | 242,400 | |
1,047 | 1,057 | 1,040 | 1,042 | 0 | 0.0 | 80,200 | |
1,006 | 1,042 | 1,002 | 1,042 | +36 | +3.6 | 117,300 | |
1,014 | 1,034 | 1,006 | 1,006 | -29 | -2.8 | 40,300 | |
1,023 | 1,035 | 1,010 | 1,035 | +13 | +1.3 | 55,500 | |
1,022 | 1,044 | 1,018 | 1,022 | +2 | +0.2 | 62,200 | |
1,004 | 1,029 | 1,004 | 1,020 | +27 | +2.7 | 98,100 | |
1,002 | 1,008 | 990 | 993 | -9 | -0.9 | 33,900 | |
998 | 1,002 | 989 | 1,002 | +4 | +0.4 | 30,100 | |
1,004 | 1,026 | 983 | 998 | -6 | -0.6 | 85,000 | |
1,024 | 1,043 | 1,002 | 1,004 | -34 | -3.3 | 86,700 | |
1,023 | 1,058 | 1,022 | 1,038 | +15 | +1.5 | 138,500 | |
947 | 1,025 | 942 | 1,023 | +68 | +7.1 | 258,000 | |
970 | 1,000 | 950 | 955 | -28 | -2.8 | 226,600 | |
988 | 988 | 961 | 983 | -2 | -0.2 | 127,700 | |
933 | 990 | 933 | 985 | +51 | +5.5 | 147,500 | |
960 | 964 | 923 | 934 | -24 | -2.5 | 106,600 | |
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 | |
960 | 966 | 955 | 960 | -6 | -0.6 | 19,400 | |
960 | 968 | 955 | 966 | +19 | +2.0 | 35,200 | |
948 | 957 | 940 | 947 | -1 | -0.1 | 26,200 | |
952 | 961 | 948 | 948 | -13 | -1.4 | 22,000 |