38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 907 | 917 | -4 | -0.4 | 196,100 | |
930 | 934 | 910 | 921 | +6 | +0.7 | 143,000 | |
917 | 919 | 891 | 915 | -77 | -7.8 | 469,400 | |
990 | 1,014 | 979 | 992 | +2 | +0.2 | 226,300 | |
987 | 991 | 964 | 990 | +10 | +1.0 | 241,300 | |
1,018 | 1,019 | 974 | 980 | -60 | -5.8 | 289,900 | |
1,080 | 1,080 | 1,035 | 1,040 | -27 | -2.5 | 126,400 | |
1,060 | 1,070 | 1,018 | 1,067 | +17 | +1.6 | 261,400 | |
1,072 | 1,090 | 1,047 | 1,050 | -47 | -4.3 | 162,800 | |
1,119 | 1,119 | 1,077 | 1,097 | -25 | -2.2 | 169,400 | |
1,142 | 1,145 | 1,122 | 1,122 | -36 | -3.1 | 115,000 | |
1,168 | 1,173 | 1,147 | 1,158 | -9 | -0.8 | 70,800 | |
1,166 | 1,186 | 1,162 | 1,167 | +3 | +0.3 | 56,800 | |
1,194 | 1,194 | 1,164 | 1,164 | -32 | -2.7 | 67,200 | |
1,220 | 1,220 | 1,185 | 1,196 | -25 | -2.0 | 69,200 | |
1,200 | 1,227 | 1,190 | 1,221 | +21 | +1.8 | 98,900 | |
1,194 | 1,207 | 1,189 | 1,200 | 0 | 0.0 | 89,900 | |
1,181 | 1,207 | 1,181 | 1,200 | +22 | +1.9 | 78,000 | |
1,209 | 1,209 | 1,176 | 1,178 | -21 | -1.8 | 85,600 | |
1,160 | 1,213 | 1,160 | 1,199 | +51 | +4.4 | 220,300 | |
1,163 | 1,185 | 1,143 | 1,148 | -49 | -4.1 | 319,800 | |
1,220 | 1,226 | 1,193 | 1,197 | -28 | -2.3 | 152,000 | |
1,277 | 1,289 | 1,225 | 1,225 | -54 | -4.2 | 218,400 | |
1,301 | 1,306 | 1,271 | 1,279 | -26 | -2.0 | 126,600 | |
1,312 | 1,319 | 1,296 | 1,305 | -4 | -0.3 | 74,000 | |
1,295 | 1,310 | 1,294 | 1,309 | +11 | +0.8 | 66,900 | |
1,313 | 1,326 | 1,298 | 1,298 | -18 | -1.4 | 97,600 | |
1,301 | 1,322 | 1,301 | 1,316 | +10 | +0.8 | 130,000 | |
1,297 | 1,316 | 1,295 | 1,306 | +6 | +0.5 | 54,400 | |
1,305 | 1,306 | 1,291 | 1,300 | -8 | -0.6 | 122,300 |