38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,377 | 1,321 | 1,331 | -19 | -1.4 | 125,800 | |
1,366 | 1,392 | 1,348 | 1,350 | -20 | -1.5 | 153,200 | |
1,384 | 1,389 | 1,364 | 1,370 | -22 | -1.6 | 131,800 | |
1,415 | 1,415 | 1,379 | 1,392 | -11 | -0.8 | 119,000 | |
1,385 | 1,427 | 1,379 | 1,403 | +22 | +1.6 | 257,500 | |
1,389 | 1,408 | 1,367 | 1,381 | +11 | +0.8 | 166,500 | |
1,372 | 1,390 | 1,363 | 1,370 | -16 | -1.2 | 112,600 | |
1,403 | 1,407 | 1,384 | 1,386 | -10 | -0.7 | 127,900 | |
1,404 | 1,414 | 1,395 | 1,396 | +4 | +0.3 | 223,000 | |
1,355 | 1,396 | 1,354 | 1,392 | +20 | +1.5 | 166,200 | |
1,380 | 1,389 | 1,354 | 1,372 | -8 | -0.6 | 179,300 | |
1,379 | 1,420 | 1,366 | 1,380 | +28 | +2.1 | 417,100 | |
1,302 | 1,363 | 1,301 | 1,352 | +46 | +3.5 | 334,100 | |
1,275 | 1,314 | 1,267 | 1,306 | +30 | +2.4 | 256,400 | |
1,245 | 1,290 | 1,239 | 1,276 | +43 | +3.5 | 194,200 | |
1,216 | 1,243 | 1,211 | 1,233 | +23 | +1.9 | 113,000 | |
1,216 | 1,232 | 1,205 | 1,210 | -6 | -0.5 | 116,800 | |
1,225 | 1,244 | 1,200 | 1,216 | -5 | -0.4 | 223,900 | |
1,235 | 1,243 | 1,206 | 1,221 | -15 | -1.2 | 241,600 | |
1,254 | 1,258 | 1,221 | 1,236 | -1 | -0.1 | 208,600 | |
1,265 | 1,276 | 1,237 | 1,237 | -24 | -1.9 | 141,300 | |
1,223 | 1,269 | 1,222 | 1,261 | +36 | +2.9 | 243,400 | |
1,223 | 1,261 | 1,223 | 1,225 | +1 | +0.1 | 223,000 | |
1,291 | 1,301 | 1,218 | 1,224 | -52 | -4.1 | 289,200 | |
1,193 | 1,276 | 1,193 | 1,276 | +73 | +6.1 | 324,200 | |
1,227 | 1,228 | 1,187 | 1,203 | -21 | -1.7 | 511,600 | |
1,244 | 1,253 | 1,221 | 1,224 | -12 | -1.0 | 137,100 | |
1,220 | 1,254 | 1,218 | 1,236 | +11 | +0.9 | 198,400 | |
1,197 | 1,263 | 1,197 | 1,225 | -72 | -5.6 | 567,600 | |
1,296 | 1,304 | 1,264 | 1,297 | -7 | -0.5 | 275,600 |