38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 1,004 | 1,004 | +150 | +17.6 | 180,600 | |
847 | 854 | 816 | 854 | +11 | +1.3 | 482,300 | |
852 | 852 | 834 | 843 | -12 | -1.4 | 160,900 | |
872 | 872 | 844 | 855 | -17 | -1.9 | 159,100 | |
870 | 872 | 858 | 872 | +3 | +0.3 | 104,900 | |
871 | 880 | 864 | 869 | -9 | -1.0 | 74,300 | |
871 | 881 | 864 | 878 | +5 | +0.6 | 96,300 | |
871 | 888 | 871 | 873 | +2 | +0.2 | 74,700 | |
893 | 895 | 871 | 871 | -21 | -2.4 | 104,200 | |
884 | 893 | 871 | 892 | +21 | +2.4 | 96,700 | |
846 | 874 | 843 | 871 | +29 | +3.4 | 127,400 | |
835 | 850 | 830 | 842 | +7 | +0.8 | 209,300 | |
858 | 858 | 835 | 835 | -26 | -3.0 | 194,100 | |
875 | 886 | 860 | 861 | -14 | -1.6 | 190,800 | |
880 | 890 | 868 | 875 | -8 | -0.9 | 201,300 | |
900 | 907 | 878 | 883 | -16 | -1.8 | 134,800 | |
907 | 912 | 888 | 899 | -6 | -0.7 | 159,700 | |
913 | 914 | 903 | 905 | -13 | -1.4 | 104,800 | |
910 | 936 | 910 | 918 | +13 | +1.4 | 196,300 | |
917 | 918 | 904 | 905 | -13 | -1.4 | 96,100 | |
906 | 922 | 888 | 918 | +8 | +0.9 | 92,800 | |
918 | 919 | 900 | 910 | +1 | +0.1 | 114,000 | |
867 | 915 | 861 | 909 | +39 | +4.5 | 208,900 | |
837 | 874 | 837 | 870 | +26 | +3.1 | 240,700 | |
850 | 862 | 843 | 844 | -9 | -1.1 | 138,100 | |
833 | 870 | 833 | 853 | +19 | +2.3 | 309,200 | |
836 | 845 | 826 | 834 | -3 | -0.4 | 131,300 | |
853 | 853 | 833 | 837 | -25 | -2.9 | 148,400 | |
859 | 883 | 859 | 862 | +2 | +0.2 | 135,000 | |
857 | 865 | 849 | 860 | -8 | -0.9 | 116,100 |