38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,292 | 1,376 | +60 | +4.6 | 362,000 | |
1,330 | 1,343 | 1,307 | 1,316 | -16 | -1.2 | 238,500 | |
1,395 | 1,405 | 1,328 | 1,332 | -78 | -5.5 | 455,300 | |
1,321 | 1,430 | 1,316 | 1,410 | +48 | +3.5 | 687,600 | |
1,351 | 1,379 | 1,340 | 1,362 | -6 | -0.4 | 323,500 | |
1,347 | 1,369 | 1,339 | 1,368 | +23 | +1.7 | 182,300 | |
1,319 | 1,348 | 1,318 | 1,345 | -3 | -0.2 | 134,300 | |
1,373 | 1,386 | 1,348 | 1,348 | -37 | -2.7 | 232,100 | |
1,415 | 1,420 | 1,381 | 1,385 | -35 | -2.5 | 122,000 | |
1,360 | 1,420 | 1,360 | 1,420 | +61 | +4.5 | 256,000 | |
1,372 | 1,372 | 1,352 | 1,359 | -8 | -0.6 | 97,400 | |
1,377 | 1,378 | 1,359 | 1,367 | -15 | -1.1 | 90,600 | |
1,402 | 1,413 | 1,382 | 1,382 | -25 | -1.8 | 86,500 | |
1,410 | 1,414 | 1,398 | 1,407 | +6 | +0.4 | 90,600 | |
1,380 | 1,404 | 1,380 | 1,401 | +6 | +0.4 | 49,900 | |
1,400 | 1,405 | 1,376 | 1,395 | -10 | -0.7 | 73,500 | |
1,393 | 1,409 | 1,390 | 1,405 | +12 | +0.9 | 50,200 | |
1,416 | 1,424 | 1,387 | 1,393 | -22 | -1.6 | 87,200 | |
1,395 | 1,435 | 1,392 | 1,415 | +42 | +3.1 | 212,200 | |
1,402 | 1,408 | 1,373 | 1,373 | -42 | -3.0 | 102,400 | |
1,400 | 1,437 | 1,380 | 1,415 | +5 | +0.4 | 144,400 | |
1,433 | 1,448 | 1,405 | 1,410 | -36 | -2.5 | 154,900 | |
1,467 | 1,471 | 1,424 | 1,446 | +4 | +0.3 | 264,200 | |
1,379 | 1,454 | 1,370 | 1,442 | +64 | +4.6 | 418,900 | |
1,344 | 1,378 | 1,340 | 1,378 | +38 | +2.8 | 180,700 | |
1,316 | 1,355 | 1,308 | 1,340 | +18 | +1.4 | 152,500 | |
1,333 | 1,341 | 1,314 | 1,322 | -13 | -1.0 | 67,800 | |
1,334 | 1,342 | 1,315 | 1,335 | +26 | +2.0 | 158,400 | |
1,317 | 1,330 | 1,300 | 1,309 | -15 | -1.1 | 139,500 | |
1,340 | 1,350 | 1,323 | 1,324 | -7 | -0.5 | 68,300 |