38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 968 | 947 | 958 | +11 | +1.2 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +5.1 | 945 | 162,300 | 0 | 1,197,000 | - | |
901 | -9.2 | 933 | 403,400 | 0 | 1,217,500 | - | |
992 | +2.4 | 993 | 269,200 | 0 | 1,300,500 | - | |
969 | -3.8 | 965 | 488,400 | 0 | 1,325,100 | - | |
1,007 | +0.3 | 1,005 | 244,300 | 100 | 1,306,700 | - | |
1,004 | +1.1 | 1,004 | 146,200 | 0 | 1,308,300 | - | |
993 | -1.0 | 1,006 | 484,900 | 0 | 1,316,500 | - | |
1,003 | -4.8 | 1,023 | 732,100 | 0 | 1,360,400 | - | |
1,054 | -5.4 | 1,093 | 713,200 | 0 | 1,371,400 | - | |
1,114 | -0.1 | 1,114 | 606,500 | 0 | 1,337,600 | - | |
1,115 | +1.4 | 1,113 | 1,281,300 | 100 | 1,311,400 | - | |
1,100 | +9.6 | 1,201 | 7,541,500 | 0 | 1,308,600 | - | |
1,004 | +15.5 | 871 | 1,087,800 | 15,900 | 1,314,500 | 82.67 | |
869 | -0.2 | 877 | 446,200 | 0 | 1,180,900 | - | |
871 | -1.4 | 857 | 922,900 | 0 | 1,201,100 | - | |
883 | -2.4 | 905 | 595,600 | 0 | 1,177,500 | - | |
905 | -0.5 | 909 | 188,900 | - | - | - | |
910 | +9.1 | 869 | 1,010,900 | 0 | 1,184,400 | - | |
834 | -6.2 | 852 | 633,100 | 0 | 1,205,100 | - | |
889 | +0.6 | 871 | 710,800 | 0 | 1,212,600 | - | |
884 | -7.4 | 921 | 721,500 | 0 | 1,232,200 | - | |
955 | -6.9 | 990 | 508,800 | 0 | 1,190,800 | - | |
1,026 | +6.2 | 1,005 | 630,800 | 0 | 1,141,400 | - | |
966 | -1.2 | 966 | 466,700 | 500 | 1,168,700 | 2,337 | |
978 | +6.7 | 965 | 860,100 | 0 | 1,183,000 | - | |
917 | -7.4 | 927 | 1,034,800 | 0 | 1,222,700 | - | |
990 | -9.8 | 1,018 | 1,081,800 | 0 | 1,199,100 | - | |
1,097 | -8.3 | 1,132 | 479,200 | 0 | 1,175,800 | - | |
1,196 | +1.5 | 1,201 | 336,000 | 0 | 1,186,700 | - |