38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 1,058 | 942 | 1,002 | +47 | +4.9 | 598,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | +0.1 | 1,402 | 350,100 | 100 | 1,817,700 | - | |
1,411 | -0.6 | 1,399 | 706,500 | 100 | 1,839,100 | - | |
1,419 | -2.8 | 1,483 | 1,082,100 | 0 | 1,906,700 | - | |
1,460 | +3.8 | 1,428 | 696,500 | 0 | 1,920,500 | - | |
1,407 | 0.0 | 1,426 | 811,800 | 0 | 2,037,800 | - | |
1,407 | -0.9 | 1,409 | 846,700 | 0 | 2,050,500 | - | |
1,420 | -2.9 | 1,437 | 1,077,400 | 0 | 2,071,900 | - | |
1,463 | -9.2 | 1,611 | 3,407,800 | 0 | 2,114,400 | - | |
1,612 | +7.0 | 1,543 | 1,378,200 | 16,200 | 1,967,100 | 121 | |
1,506 | +3.2 | 1,463 | 545,800 | 0 | 1,836,400 | - | |
1,460 | +3.3 | 1,466 | 646,200 | 0 | 1,850,500 | - | |
1,414 | 0.0 | 1,400 | 658,500 | 0 | 1,840,400 | - | |
1,414 | -0.1 | 1,386 | 1,344,400 | 0 | 1,807,400 | - | |
1,416 | -12.5 | 1,505 | 1,241,700 | 100 | 1,876,300 | - | |
1,618 | +3.3 | 1,635 | 1,644,000 | 0 | 2,014,900 | - | |
1,566 | -7.0 | 1,603 | 1,285,900 | 0 | 1,992,300 | - | |
1,683 | -7.4 | 1,724 | 1,662,700 | 0 | 2,032,200 | - | |
1,818 | +8.5 | 1,758 | 1,498,000 | 0 | 1,862,400 | - | |
1,676 | -7.3 | 1,732 | 1,833,400 | 0 | 1,952,100 | - | |
1,808 | +0.7 | 1,823 | 2,646,300 | 0 | 1,777,000 | - | |
1,795 | +8.0 | 1,877 | 7,332,200 | 100 | 1,820,500 | - | |
1,662 | -1.8 | 1,677 | 2,444,100 | 2,700 | 1,791,800 | 663 | |
1,693 | +9.4 | 1,716 | 2,556,300 | 100 | 1,803,800 | - | |
1,548 | +2.0 | 1,545 | 1,178,600 | 0 | 1,652,500 | - | |
1,518 | +3.1 | 1,520 | 1,703,500 | 0 | 1,614,500 | - | |
1,473 | -13.2 | 1,563 | 2,457,000 | 100 | 1,479,000 | - | |
1,697 | -8.3 | 1,690 | 4,535,200 | 1,300 | 1,593,500 | 1,225 | |
1,850 | +1.3 | 1,952 | 5,835,800 | 0 | 1,593,400 | - | |
1,826 | +8.8 | 1,760 | 3,371,100 | 200 | 1,498,400 | 7,492 | |
1,679 | +6.9 | 1,665 | 5,407,100 | 600 | 1,564,800 | 2,608 |