38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,044 | 990 | 1,006 | +4 | +0.4 | 290,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -9.8 | 1,018 | 1,081,800 | 0 | 1,199,100 | - | |
1,097 | -8.3 | 1,132 | 479,200 | 0 | 1,175,800 | - | |
1,196 | +1.5 | 1,201 | 336,000 | 0 | 1,186,700 | - | |
1,178 | -7.9 | 1,199 | 996,100 | 5,500 | 1,194,600 | 217 | |
1,279 | -2.1 | 1,303 | 495,100 | 5,500 | 1,203,600 | 218 | |
1,306 | -2.6 | 1,309 | 344,900 | 5,500 | 1,193,300 | 216 | |
1,341 | +1.0 | 1,320 | 562,900 | 5,500 | 1,179,500 | 214 | |
1,328 | +0.8 | 1,334 | 726,500 | 5,400 | 1,156,900 | 214 | |
1,317 | -1.6 | 1,340 | 502,300 | 5,400 | 1,188,400 | 220 | |
1,338 | +3.2 | 1,334 | 978,000 | 5,400 | 1,167,500 | 216 | |
1,297 | -8.3 | 1,322 | 919,300 | 6,400 | 1,210,700 | 189 | |
1,414 | +7.4 | 1,369 | 1,083,000 | 5,400 | 1,190,800 | 220 | |
1,316 | -2.2 | 1,363 | 1,887,200 | 8,300 | 1,267,400 | 152 | |
1,345 | -1.6 | 1,372 | 841,800 | 0 | 1,276,600 | - | |
1,367 | -2.0 | 1,389 | 317,600 | 0 | 1,326,200 | - | |
1,395 | -1.4 | 1,404 | 525,500 | 0 | 1,317,400 | - | |
1,415 | +5.6 | 1,420 | 1,163,100 | 0 | 1,322,300 | - | |
1,340 | +0.7 | 1,326 | 586,500 | 0 | 1,339,600 | - | |
1,331 | -3.6 | 1,382 | 787,300 | 0 | 1,345,900 | - | |
1,381 | +0.7 | 1,388 | 796,200 | 0 | 1,324,000 | - | |
1,372 | +11.3 | 1,342 | 1,381,100 | 0 | 1,333,900 | - | |
1,233 | -0.3 | 1,225 | 903,900 | 0 | 1,416,200 | - | |
1,237 | +2.8 | 1,248 | 1,221,100 | 0 | 1,432,900 | - | |
1,203 | -7.7 | 1,229 | 1,690,300 | 100 | 1,469,200 | - | |
1,304 | -3.8 | 1,312 | 1,311,800 | 400 | 1,669,900 | 4,174 | |
1,356 | +2.6 | 1,336 | 282,300 | - | - | - | |
1,321 | -5.5 | 1,358 | 834,900 | 0 | 1,689,500 | - | |
1,398 | -2.0 | 1,414 | 446,500 | 0 | 1,717,100 | - | |
1,427 | +0.9 | 1,446 | 347,300 | 0 | 1,712,400 | - | |
1,414 | -5.2 | 1,455 | 516,200 | 0 | 1,735,900 | - |