38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,429 | 1,402 | 1,406 | -20 | -1.4 | 66,900 | |
1,413 | 1,426 | 1,399 | 1,426 | +13 | +0.9 | 130,400 | |
1,405 | 1,421 | 1,402 | 1,413 | +9 | +0.6 | 78,400 | |
1,390 | 1,407 | 1,388 | 1,404 | -4 | -0.3 | 51,000 | |
1,400 | 1,424 | 1,400 | 1,408 | +29 | +2.1 | 96,000 | |
1,410 | 1,413 | 1,375 | 1,379 | -32 | -2.3 | 124,700 | |
1,397 | 1,424 | 1,397 | 1,411 | +26 | +1.9 | 153,000 | |
1,378 | 1,403 | 1,362 | 1,385 | -23 | -1.6 | 192,700 | |
1,415 | 1,427 | 1,404 | 1,408 | +22 | +1.6 | 116,600 | |
1,404 | 1,415 | 1,386 | 1,386 | -33 | -2.3 | 121,600 | |
1,395 | 1,420 | 1,388 | 1,419 | 0 | 0.0 | 122,600 | |
1,438 | 1,448 | 1,419 | 1,419 | -38 | -2.6 | 160,400 | |
1,490 | 1,498 | 1,455 | 1,457 | -18 | -1.2 | 152,700 | |
1,490 | 1,503 | 1,471 | 1,475 | -32 | -2.1 | 219,200 | |
1,510 | 1,525 | 1,500 | 1,507 | +9 | +0.6 | 313,400 | |
1,468 | 1,502 | 1,468 | 1,498 | +38 | +2.6 | 236,400 | |
1,454 | 1,469 | 1,445 | 1,460 | +12 | +0.8 | 155,400 | |
1,420 | 1,455 | 1,409 | 1,448 | +36 | +2.5 | 161,300 | |
1,410 | 1,431 | 1,410 | 1,412 | -11 | -0.8 | 117,900 | |
1,405 | 1,433 | 1,403 | 1,423 | +20 | +1.4 | 128,800 | |
1,406 | 1,416 | 1,392 | 1,403 | -4 | -0.3 | 133,100 | |
1,420 | 1,429 | 1,405 | 1,407 | -14 | -1.0 | 159,600 | |
1,416 | 1,428 | 1,401 | 1,421 | -1 | -0.1 | 184,500 | |
1,436 | 1,463 | 1,422 | 1,422 | -7 | -0.5 | 309,300 | |
1,408 | 1,441 | 1,400 | 1,429 | +22 | +1.6 | 158,400 | |
1,435 | 1,444 | 1,404 | 1,407 | -14 | -1.0 | 156,200 | |
1,385 | 1,429 | 1,385 | 1,421 | +32 | +2.3 | 188,300 | |
1,407 | 1,416 | 1,384 | 1,389 | -15 | -1.1 | 185,500 | |
1,424 | 1,437 | 1,404 | 1,404 | -4 | -0.3 | 163,100 | |
1,419 | 1,430 | 1,395 | 1,408 | - | - | 153,600 |