38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,332 | 1,307 | 1,308 | -12 | -0.9 | 86,100 | |
1,344 | 1,350 | 1,315 | 1,320 | -21 | -1.6 | 82,100 | |
1,319 | 1,373 | 1,319 | 1,341 | +26 | +2.0 | 182,000 | |
1,304 | 1,320 | 1,299 | 1,315 | +14 | +1.1 | 57,500 | |
1,305 | 1,310 | 1,293 | 1,301 | -19 | -1.4 | 120,900 | |
1,309 | 1,320 | 1,303 | 1,320 | +11 | +0.8 | 77,100 | |
1,322 | 1,327 | 1,303 | 1,309 | -19 | -1.4 | 125,400 | |
1,306 | 1,329 | 1,305 | 1,328 | +12 | +0.9 | 98,400 | |
1,325 | 1,330 | 1,306 | 1,316 | -20 | -1.5 | 163,000 | |
1,330 | 1,364 | 1,330 | 1,336 | +1 | +0.1 | 104,100 | |
1,338 | 1,349 | 1,319 | 1,335 | -11 | -0.8 | 99,500 | |
1,315 | 1,377 | 1,315 | 1,346 | +29 | +2.2 | 261,500 | |
1,317 | 1,323 | 1,308 | 1,317 | -1 | -0.1 | 51,600 | |
1,359 | 1,359 | 1,314 | 1,318 | -33 | -2.4 | 105,100 | |
1,349 | 1,365 | 1,340 | 1,351 | +6 | +0.4 | 224,100 | |
1,345 | 1,349 | 1,332 | 1,345 | +10 | +0.7 | 66,000 | |
1,341 | 1,349 | 1,328 | 1,335 | -3 | -0.2 | 55,500 | |
1,312 | 1,342 | 1,312 | 1,338 | +5 | +0.4 | 70,600 | |
1,351 | 1,382 | 1,332 | 1,333 | -32 | -2.3 | 236,400 | |
1,317 | 1,365 | 1,317 | 1,365 | +48 | +3.6 | 222,400 | |
1,325 | 1,337 | 1,309 | 1,317 | -2 | -0.2 | 189,900 | |
1,292 | 1,328 | 1,285 | 1,319 | +22 | +1.7 | 258,700 | |
1,275 | 1,334 | 1,272 | 1,297 | +10 | +0.8 | 238,300 | |
1,298 | 1,303 | 1,266 | 1,287 | -21 | -1.6 | 145,300 | |
1,310 | 1,332 | 1,293 | 1,308 | -11 | -0.8 | 189,900 | |
1,359 | 1,369 | 1,318 | 1,319 | -41 | -3.0 | 185,500 | |
1,398 | 1,407 | 1,353 | 1,360 | -54 | -3.8 | 160,300 | |
1,350 | 1,420 | 1,341 | 1,414 | +53 | +3.9 | 375,300 | |
1,348 | 1,387 | 1,348 | 1,361 | +2 | +0.1 | 143,000 | |
1,370 | 1,378 | 1,337 | 1,359 | -17 | -1.2 | 202,700 |