38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,477 | 1,404 | 1,458 | +7 | +0.5 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,270 | 2,183 | 2,183 | -118 | -5.1 | 261,600 | |
2,320 | 2,347 | 2,277 | 2,301 | -39 | -1.7 | 162,400 | |
2,366 | 2,389 | 2,328 | 2,340 | -16 | -0.7 | 108,400 | |
2,352 | 2,370 | 2,317 | 2,356 | +4 | +0.2 | 122,000 | |
2,405 | 2,421 | 2,340 | 2,352 | -91 | -3.7 | 204,400 | |
2,469 | 2,491 | 2,391 | 2,443 | -27 | -1.1 | 204,200 | |
2,465 | 2,477 | 2,405 | 2,470 | -8 | -0.3 | 220,600 | |
2,403 | 2,555 | 2,403 | 2,478 | +131 | +5.6 | 548,700 | |
2,367 | 2,413 | 2,325 | 2,347 | +1 | 0.0 | 221,600 | |
2,321 | 2,423 | 2,321 | 2,346 | +37 | +1.6 | 349,500 | |
2,468 | 2,550 | 2,302 | 2,309 | -203 | -8.1 | 677,100 | |
2,754 | 2,884 | 2,493 | 2,512 | -225 | -8.2 | 828,300 | |
2,784 | 2,800 | 2,715 | 2,737 | -48 | -1.7 | 198,200 | |
2,507 | 2,819 | 2,480 | 2,785 | +28 | +1.0 | 581,600 | |
2,815 | 2,820 | 2,715 | 2,757 | -46 | -1.6 | 344,100 | |
2,745 | 2,803 | 2,663 | 2,803 | +84 | +3.1 | 357,700 | |
2,696 | 2,728 | 2,657 | 2,719 | +49 | +1.8 | 196,900 | |
2,641 | 2,677 | 2,569 | 2,670 | +41 | +1.6 | 177,200 | |
2,710 | 2,714 | 2,615 | 2,629 | -63 | -2.3 | 139,200 | |
2,550 | 2,692 | 2,547 | 2,692 | +62 | +2.4 | 119,500 | |
2,652 | 2,685 | 2,597 | 2,630 | -25 | -0.9 | 143,900 | |
2,597 | 2,655 | 2,555 | 2,655 | +21 | +0.8 | 174,600 | |
2,572 | 2,660 | 2,557 | 2,634 | +94 | +3.7 | 171,100 | |
2,470 | 2,583 | 2,470 | 2,540 | +72 | +2.9 | 157,600 | |
2,498 | 2,525 | 2,441 | 2,468 | -33 | -1.3 | 107,000 | |
2,558 | 2,580 | 2,492 | 2,501 | -42 | -1.7 | 115,900 | |
2,509 | 2,555 | 2,483 | 2,543 | +5 | +0.2 | 101,600 | |
2,560 | 2,591 | 2,500 | 2,538 | +1 | 0.0 | 108,800 | |
2,488 | 2,544 | 2,433 | 2,537 | +67 | +2.7 | 109,600 | |
2,547 | 2,551 | 2,470 | 2,470 | -45 | -1.8 | 89,100 |