52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,633 | 2,363 | 2,544 | +261 | +11.4 | 1,625,200 | |
2,300 | 2,418 | 2,248 | 2,283 | +33 | +1.5 | 758,600 | |
2,267 | 2,305 | 2,154 | 2,250 | +22 | +1.0 | 670,300 | |
2,263 | 2,305 | 2,166 | 2,228 | -81 | -3.5 | 589,800 | |
2,420 | 2,505 | 2,275 | 2,309 | -112 | -4.6 | 753,400 | |
2,245 | 2,466 | 2,219 | 2,421 | +260 | +12.0 | 1,279,200 | |
2,071 | 2,200 | 2,030 | 2,161 | +180 | +9.1 | 615,600 | |
1,919 | 1,985 | 1,900 | 1,981 | +94 | +5.0 | 127,300 | |
1,851 | 1,918 | 1,840 | 1,887 | +36 | +1.9 | 66,600 | |
1,870 | 1,872 | 1,820 | 1,851 | -4 | -0.2 | 44,000 | |
1,831 | 1,861 | 1,824 | 1,855 | +2 | +0.1 | 42,000 | |
1,888 | 1,888 | 1,839 | 1,853 | -35 | -1.9 | 53,500 | |
1,931 | 1,956 | 1,882 | 1,888 | -50 | -2.6 | 50,500 | |
1,948 | 1,974 | 1,920 | 1,938 | -10 | -0.5 | 69,000 | |
1,898 | 1,949 | 1,872 | 1,948 | +82 | +4.4 | 102,000 | |
1,811 | 1,872 | 1,800 | 1,866 | +58 | +3.2 | 49,400 | |
1,779 | 1,819 | 1,755 | 1,808 | +31 | +1.7 | 61,500 | |
1,858 | 1,858 | 1,777 | 1,777 | -47 | -2.6 | 55,500 | |
1,830 | 1,830 | 1,778 | 1,824 | +11 | +0.6 | 57,900 | |
1,800 | 1,837 | 1,781 | 1,813 | -7 | -0.4 | 53,300 | |
1,825 | 1,854 | 1,801 | 1,820 | -39 | -2.1 | 88,500 | |
1,930 | 1,991 | 1,851 | 1,859 | -78 | -4.0 | 99,600 | |
1,932 | 1,969 | 1,895 | 1,937 | -7 | -0.4 | 93,800 | |
2,081 | 2,101 | 1,943 | 1,944 | -159 | -7.6 | 251,200 | |
2,016 | 2,191 | 1,975 | 2,103 | +84 | +4.2 | 394,100 | |
1,975 | 2,176 | 1,948 | 2,019 | +128 | +6.8 | 639,600 | |
1,859 | 1,928 | 1,840 | 1,891 | +55 | +3.0 | 141,100 | |
1,895 | 1,895 | 1,755 | 1,836 | -182 | -9.0 | 274,500 | |
2,080 | 2,120 | 2,010 | 2,018 | -35 | -1.7 | 110,200 | |
2,060 | 2,090 | 2,039 | 2,053 | -10 | -0.5 | 47,400 |