52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,320 | 2,195 | 2,277 | +37 | +1.7 | 241,500 | |
2,224 | 2,298 | 2,191 | 2,240 | +23 | +1.0 | 115,200 | |
2,179 | 2,225 | 2,128 | 2,217 | +33 | +1.5 | 167,600 | |
2,273 | 2,273 | 2,183 | 2,184 | -70 | -3.1 | 112,400 | |
2,222 | 2,285 | 2,213 | 2,254 | -8 | -0.4 | 115,100 | |
2,300 | 2,329 | 2,248 | 2,262 | -13 | -0.6 | 94,700 | |
2,313 | 2,345 | 2,269 | 2,275 | -39 | -1.7 | 70,500 | |
2,351 | 2,380 | 2,301 | 2,314 | -49 | -2.1 | 75,400 | |
2,373 | 2,395 | 2,323 | 2,363 | -10 | -0.4 | 83,600 | |
2,337 | 2,443 | 2,284 | 2,373 | +46 | +2.0 | 258,300 | |
2,267 | 2,327 | 2,260 | 2,327 | +96 | +4.3 | 118,300 | |
2,202 | 2,269 | 2,201 | 2,231 | +48 | +2.2 | 121,000 | |
2,251 | 2,270 | 2,183 | 2,183 | -118 | -5.1 | 261,600 | |
2,320 | 2,347 | 2,277 | 2,301 | -39 | -1.7 | 162,400 | |
2,366 | 2,389 | 2,328 | 2,340 | -16 | -0.7 | 108,400 | |
2,352 | 2,370 | 2,317 | 2,356 | +4 | +0.2 | 122,000 | |
2,405 | 2,421 | 2,340 | 2,352 | -91 | -3.7 | 204,400 | |
2,469 | 2,491 | 2,391 | 2,443 | -27 | -1.1 | 204,200 | |
2,465 | 2,477 | 2,405 | 2,470 | -8 | -0.3 | 220,600 | |
2,403 | 2,555 | 2,403 | 2,478 | +131 | +5.6 | 548,700 | |
2,367 | 2,413 | 2,325 | 2,347 | +1 | 0.0 | 221,600 | |
2,321 | 2,423 | 2,321 | 2,346 | +37 | +1.6 | 349,500 | |
2,468 | 2,550 | 2,302 | 2,309 | -203 | -8.1 | 677,100 | |
2,754 | 2,884 | 2,493 | 2,512 | -225 | -8.2 | 828,300 | |
2,784 | 2,800 | 2,715 | 2,737 | -48 | -1.7 | 198,200 | |
2,507 | 2,819 | 2,480 | 2,785 | +28 | +1.0 | 581,600 | |
2,815 | 2,820 | 2,715 | 2,757 | -46 | -1.6 | 344,100 | |
2,745 | 2,803 | 2,663 | 2,803 | +84 | +3.1 | 357,700 | |
2,696 | 2,728 | 2,657 | 2,719 | +49 | +1.8 | 196,900 | |
2,641 | 2,677 | 2,569 | 2,670 | +41 | +1.6 | 177,200 |