52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,563 | 2,438 | 2,534 | +94 | +3.9 | 161,400 | |
2,459 | 2,482 | 2,415 | 2,440 | -21 | -0.9 | 100,600 | |
2,539 | 2,539 | 2,415 | 2,461 | -82 | -3.2 | 217,400 | |
2,590 | 2,626 | 2,504 | 2,543 | +13 | +0.5 | 330,200 | |
2,350 | 2,531 | 2,338 | 2,530 | +186 | +7.9 | 365,400 | |
2,312 | 2,419 | 2,280 | 2,344 | +82 | +3.6 | 291,100 | |
2,267 | 2,344 | 2,205 | 2,262 | -55 | -2.4 | 372,900 | |
2,315 | 2,468 | 2,253 | 2,317 | +294 | +14.5 | 1,542,300 | |
2,051 | 2,112 | 2,023 | 2,023 | -22 | -1.1 | 45,800 | |
2,099 | 2,099 | 2,027 | 2,045 | -66 | -3.1 | 56,500 | |
2,021 | 2,116 | 2,015 | 2,111 | +128 | +6.5 | 112,600 | |
1,940 | 2,010 | 1,930 | 1,983 | +57 | +3.0 | 86,900 | |
2,000 | 2,014 | 1,912 | 1,926 | -46 | -2.3 | 93,900 | |
1,976 | 1,987 | 1,917 | 1,972 | -3 | -0.2 | 63,100 | |
1,941 | 1,979 | 1,925 | 1,975 | +4 | +0.2 | 48,500 | |
1,870 | 1,976 | 1,858 | 1,971 | +79 | +4.2 | 133,400 | |
1,889 | 1,945 | 1,869 | 1,892 | -75 | -3.8 | 206,700 | |
2,178 | 2,180 | 1,959 | 1,967 | -186 | -8.6 | 291,800 | |
2,165 | 2,198 | 2,038 | 2,153 | +7 | +0.3 | 108,700 | |
2,201 | 2,299 | 2,135 | 2,146 | -95 | -4.2 | 116,100 | |
2,130 | 2,241 | 2,115 | 2,241 | +78 | +3.6 | 93,700 | |
2,116 | 2,197 | 2,109 | 2,163 | -36 | -1.6 | 78,200 | |
2,100 | 2,213 | 2,089 | 2,199 | +89 | +4.2 | 70,300 | |
2,086 | 2,159 | 2,062 | 2,110 | +47 | +2.3 | 92,300 | |
2,108 | 2,119 | 2,015 | 2,063 | -133 | -6.1 | 235,000 | |
2,294 | 2,294 | 2,184 | 2,196 | -99 | -4.3 | 222,800 | |
2,245 | 2,320 | 2,207 | 2,295 | +50 | +2.2 | 199,700 | |
2,315 | 2,338 | 2,223 | 2,245 | -20 | -0.9 | 118,000 | |
2,270 | 2,292 | 2,235 | 2,265 | +43 | +1.9 | 106,600 | |
2,250 | 2,260 | 2,177 | 2,222 | -17 | -0.8 | 88,500 |