52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,240 | 2,143 | 2,239 | +117 | +5.5 | 132,600 | |
2,165 | 2,197 | 2,112 | 2,122 | -105 | -4.7 | 169,400 | |
2,300 | 2,331 | 2,210 | 2,227 | -118 | -5.0 | 174,000 | |
2,392 | 2,469 | 2,342 | 2,345 | -66 | -2.7 | 118,900 | |
2,489 | 2,510 | 2,378 | 2,411 | -60 | -2.4 | 124,300 | |
2,511 | 2,549 | 2,455 | 2,471 | -40 | -1.6 | 77,600 | |
2,430 | 2,513 | 2,424 | 2,511 | +37 | +1.5 | 52,600 | |
2,541 | 2,555 | 2,465 | 2,474 | -67 | -2.6 | 96,900 | |
2,568 | 2,649 | 2,530 | 2,541 | -16 | -0.6 | 150,400 | |
2,480 | 2,590 | 2,445 | 2,557 | +60 | +2.4 | 136,500 | |
2,549 | 2,564 | 2,450 | 2,497 | -73 | -2.8 | 172,100 | |
2,454 | 2,597 | 2,452 | 2,570 | +117 | +4.8 | 224,200 | |
2,380 | 2,453 | 2,340 | 2,453 | +119 | +5.1 | 97,200 | |
2,404 | 2,420 | 2,316 | 2,334 | -46 | -1.9 | 107,900 | |
2,326 | 2,383 | 2,284 | 2,380 | +68 | +2.9 | 110,800 | |
2,315 | 2,339 | 2,279 | 2,312 | -3 | -0.1 | 64,300 | |
2,311 | 2,393 | 2,310 | 2,315 | +6 | +0.3 | 62,700 | |
2,372 | 2,393 | 2,304 | 2,309 | -87 | -3.6 | 156,400 | |
2,386 | 2,430 | 2,372 | 2,396 | -39 | -1.6 | 73,500 | |
2,450 | 2,470 | 2,411 | 2,435 | -46 | -1.9 | 93,000 | |
2,549 | 2,556 | 2,480 | 2,481 | -74 | -2.9 | 120,200 | |
2,553 | 2,580 | 2,540 | 2,555 | -28 | -1.1 | 51,500 | |
2,610 | 2,642 | 2,564 | 2,583 | -11 | -0.4 | 175,700 | |
2,522 | 2,608 | 2,522 | 2,594 | +72 | +2.9 | 157,100 | |
2,521 | 2,577 | 2,490 | 2,522 | +3 | +0.1 | 112,700 | |
2,566 | 2,577 | 2,478 | 2,519 | +31 | +1.2 | 125,500 | |
2,433 | 2,518 | 2,416 | 2,488 | +88 | +3.7 | 154,200 | |
2,438 | 2,471 | 2,375 | 2,400 | -50 | -2.0 | 118,600 | |
2,370 | 2,464 | 2,366 | 2,450 | +14 | +0.6 | 155,200 | |
2,547 | 2,630 | 2,426 | 2,436 | +39 | +1.6 | 358,300 |